GAIB Token Historical Data

GAIB
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00603
-1.78%
$ 6.03 million $ 227.39 million
Nov 19, 10 AM $ 0.00614
+0.33%
$ 6.14 million $ 228.4 million
Nov 19, 9 AM $ 0.00611
+123.73%
$ 6.12 million $ 227.52 million
Nov 19, 8 AM $ 0.00271
+5.63%
$ 2.64 million $ 97.97 million
Nov 19, 7 AM $ 0.00252
-9.22%
$ 2.52 million $ 91.57 million
Nov 19, 6 AM $ 0.00276
+8.04%
$ 2.76 million $ 104.11 million
Nov 19, 5 AM $ 0.00252
+10.53%
$ 2.52 million $ 94.19 million
Nov 19, 4 AM $ 0.0023
-13.28%
$ 2.3 million $ 86.05 million
Nov 19, 3 AM $ 0.00264
+23.08%
$ 2.64 million $ 97.83 million
Nov 19, 2 AM $ 0.00209
+16.70%
$ 2.09 million $ 75.76 million
Nov 19, 1 AM $ 0.00183
+1.63%
$ 1.83 million $ 66.07 million
Nov 19, 12 AM $ 0.00182
-10.93%
$ 1.85 million $ 68.42 million
Nov 18, 11 PM $ 0.00198
+31.05%
$ -- $ 70.93 million
Nov 18, 10 PM $ 0.00151
-19.27%
$ -- $ 55.18 million
Nov 18, 9 PM $ 0.00188
+13.33%
$ -- $ 70.92 million
Nov 18, 8 PM $ 0.00169
+15.38%
$ -- $ 60.13 million
Nov 18, 7 PM $ 0.00142
-11.38%
$ -- $ 52.14 million
Nov 18, 6 PM $ 0.00162
+14.75%
$ -- $ 59.69 million
Nov 18, 5 PM $ 0.00143
-13.56%
$ -- $ 50.78 million
Nov 18, 4 PM $ 0.00164
+13.27%
$ -- $ 59.3 million
Nov 18, 3 PM $ 0.00149
+16.20%
$ -- $ 53.41 million
Nov 18, 2 PM $ 0.0013
-32.60%
$ -- $ 47.89 million
Nov 18, 1 PM $ 0.00192
+6.91%
$ -- $ 69.15 million
Nov 18, 12 PM $ 0.00181
-9.97%
$ -- $ 64.55 million
Nov 18, 11 AM $ 0.00194
+27.53%
$ -- $ 71.19 million
Nov 18, 10 AM $ 0.00151
+16.72%
$ -- $ 54.21 million
Nov 18, 9 AM $ 0.00127
-3.65%
$ -- $ 44.87 million
Nov 18, 8 AM $ 0.00134
+1.65%
$ -- $ 48.89 million
Nov 18, 7 AM $ 0.00132
+30.31%
$ -- $ 48.2 million
Nov 18, 6 AM $ 0.00102
+12.45%
$ -- $ 36.43 million
Nov 18, 5 AM $ 0.000923
-5.84%
$ -- $ 33.74 million
Nov 18, 4 AM $ 0.000972
+2.24%
$ -- $ 34.73 million
Nov 18, 3 AM $ 0.000942
+24.42%
$ -- $ 34.3 million
Nov 18, 2 AM $ 0.000734
-12.48%
$ -- $ 26.52 million
Nov 18, 1 AM $ 0.000863
-12.39%
$ -- $ 31.45 million
Nov 18, 12 AM $ 0.00103
+32.97%
$ -- $ 35.53 million
Nov 17, 11 PM $ 0.00077
+35.31%
$ -- $ 26.96 million
Nov 17, 10 PM $ 0.000585
-7.53%
$ -- $ 20.05 million
Nov 17, 9 PM $ 0.000535
-7.44%
$ -- $ 19.15 million
Nov 17, 8 PM $ 0.000585
+56.93%
$ -- $ 19.48 million
Nov 17, 7 PM $ 0.000369
+22.22%
$ -- $ 12.93 million
Nov 17, 6 PM $ 0.000318
-7.49%
$ -- $ 11.39 million
Download