tell you straight Historical Data

TELL
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.0000244
+0.00%
$ 24,385 $ 0
Aug 1, 2 AM $ 0.0000244
-0.03%
$ 24,407 $ 0
Jul 29, 10 AM $ 0.0000251
+0.00%
$ 25,107 $ 0
Jul 27, 2 AM $ 0.0000254
+0.00%
$ 25,432 $ 0
Jul 26, 12 PM $ 0.0000247
+0.00%
$ 24,676 $ 0
Jul 26, 1 AM $ 0.0000246
+0.00%
$ 24,550 $ 0
Jul 25, 7 PM $ 0.0000245
+0.00%
$ 24,498 $ 0
Jul 25, 1 AM $ 0.0000243
+0.00%
$ 24,304 $ 0
Jul 24, 12 PM $ 0.0000246
+0.00%
$ 24,633 $ 0
Jul 8, 12 PM $ 0.0000229
+0.00%
$ 22,852 $ 35
Jul 7, 9 PM $ 0.0000234
+0.00%
$ 23,368 $ 313
Jul 7, 2 PM $ 0.0000231
+0.00%
$ 23,138 $ 292
Jul 7, 8 AM $ 0.0000234
+0.00%
$ 23,439 $ 292
Jun 15, 2 PM $ 0.0000263
+0.00%
$ 26,307 $ 0
Jun 11, 1 AM $ 0.0000237
+0.00%
$ 23,682 $ 0
Jun 6, 4 PM $ 0.0000226
+0.00%
$ 22,633 $ 0
May 26, 9 AM $ 0.0000304
+0.00%
$ 30,433 $ 1
May 23, 3 PM $ 0.0000299
+0.00%
$ 29,868 $ 1
May 22, 5 AM $ 0.000031
+0.00%
$ 30,984 $ 0
May 22, 4 AM $ 0.000031
+0.00%
$ 31,039 $ 0
May 20, 9 PM $ 0.000031
+0.00%
$ 31,003 $ 0.1
May 20, 8 PM $ 0.0000311
+0.00%
$ 31,074 $ 0.1
May 19, 4 AM $ 0.0000311
+0.00%
$ 31,053 $ 0
May 8, 9 AM $ 0.0000333
+0.00%
$ 33,294 $ 0
May 6, 12 PM $ 0.0000351
+0.00%
$ 35,101 $ 2
May 6, 11 AM $ 0.0000351
+0.15%
$ 35,144 $ 2
May 6, 4 AM $ 0.0000346
+0.00%
$ 34,583 $ 2
May 5, 2 PM $ 0.0000348
+0.00%
$ 34,835 $ 9
May 4, 8 AM $ 0.0000345
+0.00%
$ 34,518 $ 0
May 2, 1 PM $ 0.0000337
+0.00%
$ 33,685 $ 0.1
May 1, 10 AM $ 0.0000333
+0.00%
$ 33,318 $ 0
Apr 29, 5 PM $ 0.0000332
+0.00%
$ 33,153 $ 0
Apr 29, 4 PM $ 0.0000332
+0.00%
$ 33,215 $ 0
Apr 23, 1 PM $ 0.0000339
+0.00%
$ 33,915 $ 1
Apr 22, 5 PM $ 0.0000349
+0.00%
$ 34,937 $ 0
Apr 19, 6 PM $ 0.0000338
+0.00%
$ 33,817 $ 1
Apr 18, 8 AM $ 0.0000352
+0.00%
$ 35,233 $ 3
Apr 18, 7 AM $ 0.0000353
+0.00%
$ 35,291 $ 3
Apr 18, 2 AM $ 0.0000355
+0.00%
$ 35,511 $ 1
Apr 17, 12 AM $ 0.0000344
-0.09%
$ 34,380 $ 2
Apr 16, 1 PM $ 0.0000344
+0.00%
$ 34,360 $ 1
Apr 16, 9 AM $ 0.0000344
+0.00%
$ 34,391 $ 0.1
Apr 16, 3 AM $ 0.0000347
+0.00%
$ 34,653 $ 0
Apr 12, 8 AM $ 0.0000326
+0.00%
$ 32,576 $ 0.1
Mar 28, 12 PM $ 0.0000294
+0.00%
$ 29,450 $ 0.01
Mar 26, 2 PM $ 0.0000306
+0.00%
$ 30,631 $ 107
Mar 26, 9 AM $ 0.0000313
+0.00%
$ 31,272 $ 104
Mar 25, 4 AM $ 0.0000322
+0.00%
$ 32,157 $ 1
Mar 23, 5 PM $ 0.0000319
+0.00%
$ 31,870 $ 5
Mar 23, 3 PM $ 0.0000324
+0.00%
$ 32,444 $ 2
Download