Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tell you straight Historical Data

TELL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $0.0000352
-0.78%
$-- $3
Apr 17, 2026 $0.0000344
-0.09%
$-- $2
Apr 16, 2026 $0.0000344
-0.84%
$-- $1
Apr 12, 2026 $0.0000326
+0.00%
$-- $0.1
Mar 28, 2026 $0.0000294
+0.00%
$-- $0.01
Mar 26, 2026 $0.0000306
-2.05%
$-- $107
Mar 25, 2026 $0.0000322
+0.00%
$-- $1
Mar 23, 2026 $0.0000319
-1.77%
$-- $5
Mar 22, 2026 $0.0000311
+0.00%
$-- $2
Mar 19, 2026 $0.0000328
+0.00%
$-- $3
Mar 17, 2026 $0.0000352
+0.40%
$35,215 $5
Mar 16, 2026 $0.0000358
+4.25%
$35,764 $0
Mar 15, 2026 $0.0000317
+0.00%
$-- $0
Mar 13, 2026 $0.0000317
+0.00%
$31,691 $0.1
Oct 9, 2025 $0.0000699
-2.44%
$-- $841
Oct 8, 2025 $0.0000716
+0.09%
$71,558 $696
Oct 7, 2025 $0.0000716
-3.76%
$71,558 $577
Oct 6, 2025 $0.0000745
+3.64%
$74,473 $275
Oct 5, 2025 $0.0000719
+0.13%
$71,872 $61
Oct 4, 2025 $0.0000718
-1.52%
$71,760 $95
Oct 3, 2025 $0.0000731
-0.22%
$72,809 $238
Oct 2, 2025 $0.0000732
+1.81%
$73,212 $128
Oct 1, 2025 $0.0000716
+2.88%
$71,909 $165
Sep 30, 2025 $0.0000697
-1.13%
$69,464 $373
Sep 29, 2025 $0.0000705
+1.10%
$70,540 $153
Sep 28, 2025 $0.0000693
+1.95%
$69,605 $54
Sep 27, 2025 $0.0000681
+0.55%
$68,061 $323
Sep 26, 2025 $0.0000678
+2.33%
$67,615 $230
Sep 25, 2025 $0.000067
-8.65%
$66,501 $1,122
Sep 24, 2025 $0.0000735
-0.17%
$73,419 $640
Sep 23, 2025 $0.0000738
-3.17%
$73,514 $1,191
Sep 22, 2025 $0.0000759
-1.22%
$76,268 $1,233
Sep 21, 2025 $0.0000771
-0.61%
$76,944 $33
Sep 20, 2025 $0.0000777
+0.67%
$77,614 $35
Sep 19, 2025 $0.0000774
-1.77%
$77,181 $171
Sep 18, 2025 $0.0000789
+0.63%
$78,660 $172
Sep 17, 2025 $0.0000779
+3.23%
$78,510 $471
Sep 16, 2025 $0.0000757
+0.52%
$75,661 $599
Sep 15, 2025 $0.0000754
-1.28%
$75,315 $394
Sep 14, 2025 $0.0000767
+5.27%
$76,333 $1,319
Sep 13, 2025 $0.0000571
-16.07%
$57,099 $1,802
Sep 12, 2025 $0.0000681
+10.27%
$68,069 $6,780
Sep 11, 2025 $0.0000617
+0.45%
$61,743 $572
Sep 10, 2025 $0.0000614
+2.73%
$61,431 $1,059
Sep 9, 2025 $0.0000598
+3.82%
$59,797 $4,530
Sep 8, 2025 $0.0000576
+2.90%
$57,601 $221
Sep 7, 2025 $0.000056
+0.50%
$55,978 $13
Sep 6, 2025 $0.0000558
-0.73%
$55,765 $14
Sep 5, 2025 $0.0000562
-6.15%
$56,219 $1,424
Sep 4, 2025 $0.0000603
-1.08%
$60,130 $541