tell you straight Historical Data

TELL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0000558
-0.73%
$ 55,765 $ 14
Sep 5, 2025 $ 0.0000562
-6.15%
$ 56,219 $ 1,424
Sep 4, 2025 $ 0.0000603
-1.08%
$ 60,130 $ 541
Sep 3, 2025 $ 0.0000611
+4.71%
$ 60,990 $ 1,162
Sep 2, 2025 $ 0.0000588
+5.67%
$ 58,410 $ 698
Sep 1, 2025 $ 0.0000555
-1.49%
$ 55,490 $ 175
Aug 31, 2025 $ 0.0000572
+2.00%
$ 56,391 $ 13
Aug 30, 2025 $ 0.0000559
-0.37%
$ 56,081 $ 26
Aug 29, 2025 $ 0.0000561
-4.70%
$ 56,112 $ 341
Aug 28, 2025 $ 0.0000589
-1.32%
$ 58,865 $ 329
Aug 27, 2025 $ 0.0000599
-4.22%
$ 59,707 $ 467
Aug 26, 2025 $ 0.0000465
+1.72%
$ 62,477 $ 231
Aug 25, 2025 $ 0.0000459
-6.46%
$ 45,631 $ 132
Aug 24, 2025 $ 0.0000489
-0.05%
$ 49,107 $ 0
Aug 23, 2025 $ 0.0000489
-2.87%
$ 48,971 $ 87
Aug 22, 2025 $ 0.0000501
+15.45%
$ 50,379 $ 165
Aug 21, 2025 $ 0.0000437
+2.27%
$ 43,418 $ 215
Aug 20, 2025 $ 0.0000431
+12.09%
$ 42,784 $ 249
Aug 19, 2025 $ 0.000039
-2.64%
$ 38,419 $ 138
Aug 18, 2025 $ 0.0000401
-3.13%
$ 40,104 $ 50
Aug 17, 2025 $ 0.0000415
+1.19%
$ 41,456 $ 19
Aug 16, 2025 $ 0.000041
-6.77%
$ 40,968 $ 369
Aug 15, 2025 $ 0.0000439
+3.72%
$ 43,941 $ 1,082
Aug 14, 2025 $ 0.0000422
+2.69%
$ 42,529 $ 646
Aug 13, 2025 $ 0.0000411
-2.28%
$ 41,083 $ 301
Aug 12, 2025 $ 0.0000422
+5.62%
$ 42,218 $ 152
Aug 11, 2025 $ 0.00004
-0.63%
$ 39,975 $ 10
Aug 10, 2025 $ 0.0000402
-0.61%
$ 40,213 $ 6
Aug 9, 2025 $ 0.0000403
+10.87%
$ 40,325 $ 253
Aug 8, 2025 $ 0.0000365
+31.93%
$ 36,511 $ 1,421
Aug 7, 2025 $ 0.0000276
+15.84%
$ 27,585 $ 285
Aug 6, 2025 $ 0.0000238
+1.72%
$ 23,787 $ 0
Aug 5, 2025 $ 0.0000234
+1.69%
$ 23,364 $ 1,584
Jul 31, 2025 $ 0.0000185
-0.11%
$ -- $ 6
Jul 30, 2025 $ 0.0000185
+0.37%
$ -- $ 6
Jul 29, 2025 $ 0.0000185
+1.47%
$ -- $ 131
Jul 27, 2025 $ 0.0000158
+2.49%
$ -- $ 13
Jul 26, 2025 $ 0.0000154
-3.84%
$ -- $ 1,773
Download