Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

tell you straight Historical Data

TELL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $0.0000352
-0.78%
$-- $3
Apr 17, 2026 $0.0000344
-0.09%
$-- $2
Apr 16, 2026 $0.0000344
-0.84%
$-- $1
Apr 12, 2026 $0.0000326
+0.00%
$-- $0.1
Mar 28, 2026 $0.0000294
+0.00%
$-- $0.01
Mar 26, 2026 $0.0000306
-2.05%
$-- $107
Mar 25, 2026 $0.0000322
+0.00%
$-- $1
Mar 23, 2026 $0.0000319
-1.77%
$-- $5
Mar 22, 2026 $0.0000311
+0.00%
$-- $2
Mar 19, 2026 $0.0000328
+0.00%
$-- $3
Mar 17, 2026 $0.0000352
+0.40%
$35,215 $5
Mar 16, 2026 $0.0000358
+4.25%
$35,764 $0
Mar 15, 2026 $0.0000317
+0.00%
$-- $0
Mar 13, 2026 $0.0000317
+0.00%
$31,691 $0.1
Oct 9, 2025 $0.0000699
-2.44%
$-- $841
Oct 8, 2025 $0.0000716
+0.09%
$71,558 $696
Oct 7, 2025 $0.0000716
-3.76%
$71,558 $577
Oct 6, 2025 $0.0000745
+3.64%
$74,473 $275
Oct 5, 2025 $0.0000719
+0.13%
$71,872 $61
Oct 4, 2025 $0.0000718
-1.52%
$71,760 $95
Oct 3, 2025 $0.0000731
-0.22%
$72,809 $238
Oct 2, 2025 $0.0000732
+1.81%
$73,212 $128
Oct 1, 2025 $0.0000716
+2.88%
$71,909 $165
Sep 30, 2025 $0.0000697
-1.13%
$69,464 $373
Sep 29, 2025 $0.0000705
+1.10%
$70,540 $153
Sep 28, 2025 $0.0000693
+1.95%
$69,605 $54
Sep 27, 2025 $0.0000681
+0.55%
$68,061 $323
Sep 26, 2025 $0.0000678
+2.33%
$67,615 $230
Sep 25, 2025 $0.000067
-8.65%
$66,501 $1,122
Sep 24, 2025 $0.0000735
-0.17%
$73,419 $640
Sep 23, 2025 $0.0000738
-3.17%
$73,514 $1,191
Sep 22, 2025 $0.0000759
-1.22%
$76,268 $1,233
Sep 21, 2025 $0.0000771
-0.61%
$76,944 $33
Sep 20, 2025 $0.0000777
+0.67%
$77,614 $35
Sep 19, 2025 $0.0000774
-1.77%
$77,181 $171
Sep 18, 2025 $0.0000789
+0.63%
$78,660 $172
Sep 17, 2025 $0.0000779
+3.23%
$78,510 $471
Sep 16, 2025 $0.0000757
+0.52%
$75,661 $599
Sep 15, 2025 $0.0000754
-1.28%
$75,315 $394
Sep 14, 2025 $0.0000767
+5.27%
$76,333 $1,319
Sep 13, 2025 $0.0000571
-16.07%
$57,099 $1,802
Sep 12, 2025 $0.0000681
+10.27%
$68,069 $6,780
Sep 11, 2025 $0.0000617
+0.45%
$61,743 $572
Sep 10, 2025 $0.0000614
+2.73%
$61,431 $1,059
Sep 9, 2025 $0.0000598
+3.82%
$59,797 $4,530
Sep 8, 2025 $0.0000576
+2.90%
$57,601 $221
Sep 7, 2025 $0.000056
+0.50%
$55,978 $13
Sep 6, 2025 $0.0000558
-0.73%
$55,765 $14
Sep 5, 2025 $0.0000562
-6.15%
$56,219 $1,424
Sep 4, 2025 $0.0000603
-1.08%
$60,130 $541