tell you straight Historical Data

TELL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0000705
+1.10%
$ 70,540 $ 153
Sep 28, 2025 $ 0.0000693
+1.95%
$ 69,605 $ 54
Sep 27, 2025 $ 0.0000681
+0.55%
$ 68,061 $ 323
Sep 26, 2025 $ 0.0000678
+2.33%
$ 67,615 $ 230
Sep 25, 2025 $ 0.000067
-8.65%
$ 66,501 $ 1,122
Sep 24, 2025 $ 0.0000735
-0.17%
$ 73,419 $ 640
Sep 23, 2025 $ 0.0000738
-3.17%
$ 73,514 $ 1,191
Sep 22, 2025 $ 0.0000759
-1.22%
$ 76,268 $ 1,233
Sep 21, 2025 $ 0.0000771
-0.61%
$ 76,944 $ 33
Sep 20, 2025 $ 0.0000777
+0.67%
$ 77,614 $ 35
Sep 19, 2025 $ 0.0000774
-1.77%
$ 77,181 $ 171
Sep 18, 2025 $ 0.0000789
+0.63%
$ 78,660 $ 172
Sep 17, 2025 $ 0.0000779
+3.23%
$ 78,510 $ 471
Sep 16, 2025 $ 0.0000757
+0.52%
$ 75,661 $ 599
Sep 15, 2025 $ 0.0000754
-1.28%
$ 75,315 $ 394
Sep 14, 2025 $ 0.0000767
+5.27%
$ 76,333 $ 1,319
Sep 13, 2025 $ 0.0000571
-16.07%
$ 57,099 $ 1,802
Sep 12, 2025 $ 0.0000681
+10.27%
$ 68,069 $ 6,780
Sep 11, 2025 $ 0.0000617
+0.45%
$ 61,743 $ 572
Sep 10, 2025 $ 0.0000614
+2.73%
$ 61,431 $ 1,059
Sep 9, 2025 $ 0.0000598
+3.82%
$ 59,797 $ 4,530
Sep 8, 2025 $ 0.0000576
+2.90%
$ 57,601 $ 221
Sep 7, 2025 $ 0.000056
+0.50%
$ 55,978 $ 13
Sep 6, 2025 $ 0.0000558
-0.73%
$ 55,765 $ 14
Sep 5, 2025 $ 0.0000562
-6.15%
$ 56,219 $ 1,424
Sep 4, 2025 $ 0.0000603
-1.08%
$ 60,130 $ 541
Sep 3, 2025 $ 0.0000611
+4.71%
$ 60,990 $ 1,162
Sep 2, 2025 $ 0.0000588
+5.67%
$ 58,410 $ 698
Sep 1, 2025 $ 0.0000555
-1.49%
$ 55,490 $ 175
Aug 31, 2025 $ 0.0000572
+2.00%
$ 56,391 $ 13
Aug 30, 2025 $ 0.0000559
-0.37%
$ 56,081 $ 26
Aug 29, 2025 $ 0.0000561
-4.70%
$ 56,112 $ 341
Aug 28, 2025 $ 0.0000589
-1.32%
$ 58,865 $ 329
Aug 27, 2025 $ 0.0000599
-4.22%
$ 59,707 $ 467
Aug 26, 2025 $ 0.0000465
+1.72%
$ 62,477 $ 231
Aug 25, 2025 $ 0.0000459
-6.46%
$ 45,631 $ 132
Aug 24, 2025 $ 0.0000489
-0.05%
$ 49,107 $ 0
Aug 23, 2025 $ 0.0000489
-2.87%
$ 48,971 $ 87
Aug 22, 2025 $ 0.0000501
+15.45%
$ 50,379 $ 165
Aug 21, 2025 $ 0.0000437
+2.27%
$ 43,418 $ 215
Aug 20, 2025 $ 0.0000431
+12.09%
$ 42,784 $ 249
Aug 19, 2025 $ 0.000039
-2.64%
$ 38,419 $ 138
Aug 18, 2025 $ 0.0000401
-3.13%
$ 40,104 $ 50
Aug 17, 2025 $ 0.0000415
+1.19%
$ 41,456 $ 19
Aug 16, 2025 $ 0.000041
-6.77%
$ 40,968 $ 369
Aug 15, 2025 $ 0.0000439
+3.72%
$ 43,941 $ 1,082
Aug 14, 2025 $ 0.0000422
+2.69%
$ 42,529 $ 646
Aug 13, 2025 $ 0.0000411
-2.28%
$ 41,083 $ 301
Aug 12, 2025 $ 0.0000422
+5.62%
$ 42,218 $ 152
Aug 11, 2025 $ 0.00004
-0.63%
$ 39,975 $ 10