Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

tell you straight Historical Data

TELL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $0.0000611
+4.71%
$60,990 $1,162
Sep 2, 2025 $0.0000588
+5.67%
$58,410 $698
Sep 1, 2025 $0.0000555
-1.49%
$55,490 $175
Aug 31, 2025 $0.0000572
+2.00%
$56,391 $13
Aug 30, 2025 $0.0000559
-0.37%
$56,081 $26
Aug 29, 2025 $0.0000561
-4.70%
$56,112 $341
Aug 28, 2025 $0.0000589
-1.32%
$58,865 $329
Aug 27, 2025 $0.0000599
-4.22%
$59,707 $467
Aug 26, 2025 $0.0000465
+1.72%
$62,477 $231
Aug 25, 2025 $0.0000459
-6.46%
$45,631 $132
Aug 24, 2025 $0.0000489
-0.05%
$49,107 $0
Aug 23, 2025 $0.0000489
-2.87%
$48,971 $87
Aug 22, 2025 $0.0000501
+15.45%
$50,379 $165
Aug 21, 2025 $0.0000437
+2.27%
$43,418 $215
Aug 20, 2025 $0.0000431
+12.09%
$42,784 $249
Aug 19, 2025 $0.000039
-2.64%
$38,419 $138
Aug 18, 2025 $0.0000401
-3.13%
$40,104 $50
Aug 17, 2025 $0.0000415
+1.19%
$41,456 $19
Aug 16, 2025 $0.000041
-6.77%
$40,968 $369
Aug 15, 2025 $0.0000439
+3.72%
$43,941 $1,082
Aug 14, 2025 $0.0000422
+2.69%
$42,529 $646
Aug 13, 2025 $0.0000411
-2.28%
$41,083 $301
Aug 12, 2025 $0.0000422
+5.62%
$42,218 $152
Aug 11, 2025 $0.00004
-0.63%
$39,975 $10
Aug 10, 2025 $0.0000402
-0.61%
$40,213 $6
Aug 9, 2025 $0.0000403
+10.87%
$40,325 $253
Aug 8, 2025 $0.0000365
+31.93%
$36,511 $1,421
Aug 7, 2025 $0.0000276
+15.84%
$27,585 $285
Aug 6, 2025 $0.0000238
+1.72%
$23,787 $0
Aug 5, 2025 $0.0000234
+1.69%
$23,364 $1,584
Jul 31, 2025 $0.0000185
-0.11%
$-- $6
Jul 30, 2025 $0.0000185
+0.37%
$-- $6
Jul 29, 2025 $0.0000185
+1.47%
$-- $131
Jul 27, 2025 $0.0000158
+2.49%
$-- $13
Jul 26, 2025 $0.0000154
-3.84%
$-- $1,773
Download