tell you straight Historical Data

TELL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.0000725
+0.06%
$ 72,524 $ 70
Oct 5, 10 AM $ 0.0000723
-0.44%
$ 72,337 $ 66
Oct 5, 9 AM $ 0.0000729
-0.59%
$ 72,892 $ 64
Oct 5, 8 AM $ 0.0000734
+0.20%
$ 73,390 $ 81
Oct 5, 7 AM $ 0.0000731
+0.15%
$ 73,081 $ 90
Oct 5, 6 AM $ 0.000073
+0.06%
$ 72,953 $ 90
Oct 5, 5 AM $ 0.0000731
+0.04%
$ 73,120 $ 87
Oct 5, 4 AM $ 0.0000725
-0.42%
$ 72,550 $ 87
Oct 5, 3 AM $ 0.0000729
+0.72%
$ 72,867 $ 90
Oct 5, 2 AM $ 0.0000723
+0.78%
$ 72,270 $ 90
Oct 5, 1 AM $ 0.0000717
+0.08%
$ 71,673 $ 90
Oct 5, 12 AM $ 0.0000718
+0.05%
$ 71,816 $ 94
Oct 4, 11 PM $ 0.0000718
-0.14%
$ 71,760 $ 95
Oct 4, 10 PM $ 0.0000718
+0.04%
$ 71,809 $ 97
Oct 4, 9 PM $ 0.0000718
+0.23%
$ 71,841 $ 103
Oct 4, 8 PM $ 0.0000717
+0.35%
$ 71,734 $ 137
Oct 4, 7 PM $ 0.0000714
+0.10%
$ 71,411 $ 169
Oct 4, 6 PM $ 0.0000714
+0.04%
$ 71,425 $ 169
Oct 4, 5 PM $ 0.0000717
+0.17%
$ 71,652 $ 176
Oct 4, 4 PM $ 0.0000715
-0.05%
$ 71,474 $ 176
Oct 4, 3 PM $ 0.0000713
-1.06%
$ 71,328 $ 176
Oct 4, 2 PM $ 0.0000722
-0.06%
$ 72,219 $ 173
Oct 4, 1 PM $ 0.0000722
+0.38%
$ 72,212 $ 181
Oct 4, 12 PM $ 0.000072
-0.12%
$ 71,979 $ 180
Oct 4, 11 AM $ 0.0000722
+0.14%
$ 72,156 $ 194
Oct 4, 10 AM $ 0.0000723
+0.12%
$ 72,266 $ 191
Oct 4, 9 AM $ 0.0000722
-0.05%
$ 72,164 $ 193
Oct 4, 8 AM $ 0.0000723
-0.23%
$ 72,304 $ 177
Oct 4, 7 AM $ 0.0000725
-0.22%
$ 72,535 $ 164
Oct 4, 6 AM $ 0.0000727
+0.33%
$ 72,701 $ 169
Oct 4, 5 AM $ 0.0000725
+0.08%
$ 72,531 $ 169
Oct 4, 4 AM $ 0.0000723
+0.03%
$ 72,256 $ 167
Oct 4, 3 AM $ 0.0000723
+0.06%
$ 72,290 $ 163
Oct 4, 2 AM $ 0.0000722
-0.13%
$ 72,184 $ 164
Oct 4, 1 AM $ 0.0000723
-0.33%
$ 72,332 $ 162
Oct 4, 12 AM $ 0.0000725
-0.44%
$ 72,547 $ 163
Oct 3, 11 PM $ 0.0000728
-0.37%
$ 72,809 $ 171
Oct 3, 10 PM $ 0.0000731
+0.14%
$ 73,073 $ 238
Oct 3, 9 PM $ 0.0000731
-0.16%
$ 73,087 $ 240
Oct 3, 8 PM $ 0.0000731
-0.10%
$ 73,065 $ 224
Oct 3, 7 PM $ 0.0000733
+0.23%
$ 73,317 $ 225
Oct 3, 6 PM $ 0.000073
-0.07%
$ 73,040 $ 186
Oct 3, 5 PM $ 0.0000733
-1.32%
$ 73,327 $ 161
Oct 3, 4 PM $ 0.0000742
+1.20%
$ 74,223 $ 154
Oct 3, 3 PM $ 0.0000733
+0.37%
$ 73,307 $ 151
Oct 3, 2 PM $ 0.0000727
-0.44%
$ 72,710 $ 157
Oct 3, 1 PM $ 0.0000732
+0.17%
$ 73,241 $ 152
Oct 3, 12 PM $ 0.0000732
+0.07%
$ 73,192 $ 152
Oct 3, 11 AM $ 0.0000731
-0.42%
$ 73,056 $ 152
Oct 3, 10 AM $ 0.0000733
+0.14%
$ 73,267 $ 136