Torum Token Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00218
+0.00%
$ -- $ 0
Today, at 3 PM $ 0.00218
+0.00%
$ -- $ 0
Today, at 11 AM $ 0.000891
+0.00%
$ -- $ 0
Jul 2, 8 AM $ 0.00298
+0.00%
$ -- $ 0.1
Jul 1, 8 PM $ 0.000802
+0.00%
$ -- $ 0
Jun 30, 3 AM $ 0.000814
+0.00%
$ -- $ 0
Jun 27, 11 PM $ 0.000817
+0.00%
$ -- $ 0
Jun 25, 2 PM $ 0.000694
+0.00%
$ -- $ 0.1
Jun 25, 2 AM $ 0.000857
+0.00%
$ -- $ 0.1
Jun 25, 1 AM $ 0.000876
+0.00%
$ -- $ 0
Jun 24, 1 AM $ 0.00391
-16.59%
$ -- $ 0
Jun 23, 3 PM $ 0.000971
+0.00%
$ -- $ 0
Jun 21, 11 PM $ 0.000954
-4.41%
$ -- $ 0
Jun 21, 7 PM $ 0.000979
+0.00%
$ -- $ 0
Jun 20, 1 PM $ 0.00527
+0.00%
$ -- $ 1
Jun 19, 7 PM $ 0.00528
-6.12%
$ -- $ 1
Jun 19, 6 AM $ 0.00511
+435.53%
$ -- $ 0
Jun 18, 10 PM $ 0.00551
+0.00%
$ -- $ 0
Jun 16, 8 PM $ 0.00366
+0.00%
$ -- $ 1
Jun 16, 1 PM $ 0.0044
+28.20%
$ -- $ 0
Jun 15, 8 AM $ 0.000906
+0.80%
$ -- $ 0
Jun 13, 1 AM $ 0.000853
+2.40%
$ -- $ 3
Jun 11, 9 PM $ 0.00467
-8.76%
$ -- $ 1
Jun 7, 10 AM $ 0.00466
+0.00%
$ -- $ 0
Jun 5, 3 PM $ 0.00496
+12.16%
$ -- $ 1
Jun 4, 3 AM $ 0.00327
+0.00%
$ -- $ 1
Jun 3, 10 AM $ 0.00352
+0.00%
$ -- $ 0
Jun 1, 9 AM $ 0.00341
+0.00%
$ -- $ 0
May 31, 1 PM $ 0.00309
+0.00%
$ -- $ 0
May 30, 12 PM $ 0.00323
-3.79%
$ -- $ 0.1
May 23, 5 PM $ 0.0029
+0.00%
$ -- $ 0
May 23, 12 PM $ 0.00279
+0.00%
$ -- $ 0
May 22, 6 PM $ 0.00299
+0.00%
$ -- $ 0.1
May 17, 9 AM $ 0.00277
+0.00%
$ -- $ 0.1
May 8, 12 AM $ 0.00349
+0.00%
$ -- $ 0
May 7, 7 PM $ 0.00373
+0.00%
$ -- $ 0
May 3, 5 AM $ 0.00352
+0.00%
$ -- $ 1
Download