Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Token Historical Data

XTM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2026 $0.00382
+0.00%
$-- $0
Jul 5, 2026 $0.000885
+0.00%
$-- $0.1
Jul 4, 2026 $0.00218
+144.73%
$-- $0
Jul 2, 2026 $0.00298
+0.00%
$-- $0.1
Jul 1, 2026 $0.000802
+0.00%
$-- $0
Jun 30, 2026 $0.000814
+0.00%
$-- $0
Jun 27, 2026 $0.000817
+0.00%
$-- $0
Jun 25, 2026 $0.000694
-20.74%
$-- $0.1
Jun 24, 2026 $0.00391
-16.59%
$-- $0
Jun 23, 2026 $0.000971
+0.00%
$-- $0
Jun 21, 2026 $0.000954
-2.60%
$-- $0
Jun 20, 2026 $0.00527
+0.00%
$-- $1
Jun 19, 2026 $0.00528
+453.18%
$-- $1
Jun 18, 2026 $0.00551
+0.00%
$-- $0
Jun 16, 2026 $0.00366
+6.71%
$-- $1
Jun 15, 2026 $0.000906
+0.80%
$-- $0
Jun 13, 2026 $0.000853
+2.40%
$-- $3
Jun 11, 2026 $0.00467
-8.76%
$-- $1
Jun 7, 2026 $0.00466
+0.00%
$-- $0
Jun 5, 2026 $0.00496
+12.16%
$-- $1
Jun 4, 2026 $0.00327
+0.00%
$-- $1
Jun 3, 2026 $0.00352
+0.00%
$-- $0
Jun 1, 2026 $0.00341
+0.00%
$-- $0
May 31, 2026 $0.00309
+0.00%
$-- $0
May 30, 2026 $0.00323
-3.79%
$-- $0.1
May 23, 2026 $0.0029
+3.71%
$-- $0
May 22, 2026 $0.00299
+0.00%
$-- $0.1
May 17, 2026 $0.00277
+0.00%
$-- $0.1
May 8, 2026 $0.00349
+0.00%
$-- $0
May 7, 2026 $0.00373
+0.00%
$-- $0
May 3, 2026 $0.00352
+0.00%
$-- $1
Download