Torum Token Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000891
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.00298
+0.00%
$ -- $ 0.1
Jul 1, 2026 $ 0.000802
+0.00%
$ -- $ 0
Jun 30, 2026 $ 0.000814
+0.00%
$ -- $ 0
Jun 27, 2026 $ 0.000817
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.000694
-20.74%
$ -- $ 0.1
Jun 24, 2026 $ 0.00391
-16.59%
$ -- $ 0
Jun 23, 2026 $ 0.000971
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.000954
-2.60%
$ -- $ 0
Jun 20, 2026 $ 0.00527
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.00528
+453.18%
$ -- $ 1
Jun 18, 2026 $ 0.00551
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.00366
+6.71%
$ -- $ 1
Jun 15, 2026 $ 0.000906
+0.80%
$ -- $ 0
Jun 13, 2026 $ 0.000853
+2.40%
$ -- $ 3
Jun 11, 2026 $ 0.00467
-8.76%
$ -- $ 1
Jun 7, 2026 $ 0.00466
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.00496
+12.16%
$ -- $ 1
Jun 4, 2026 $ 0.00327
+0.00%
$ -- $ 1
Jun 3, 2026 $ 0.00352
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.00341
+0.00%
$ -- $ 0
May 31, 2026 $ 0.00309
+0.00%
$ -- $ 0
May 30, 2026 $ 0.00323
-3.79%
$ -- $ 0.1
May 23, 2026 $ 0.0029
+3.71%
$ -- $ 0
May 22, 2026 $ 0.00299
+0.00%
$ -- $ 0.1
May 17, 2026 $ 0.00277
+0.00%
$ -- $ 0.1
May 8, 2026 $ 0.00349
+0.00%
$ -- $ 0
May 7, 2026 $ 0.00373
+0.00%
$ -- $ 0
May 3, 2026 $ 0.00352
+0.00%
$ -- $ 1
Download