XAI77P Historical Data

XAI77P
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 7.41
-2.88%
$ -- $ 15,937
Jul 5, 2025 $ 7.58
+14.15M%
$ 19.69 billion $ 115,170
Jul 4, 2025 $ 0.0000544
+4.40%
$ 141,183 $ 220,911
Jul 3, 2025 $ 0.0000521
+31.44%
$ 135,238 $ 205,600
Jul 2, 2025 $ 0.0000395
+32.05%
$ 102,517 $ 238,712
Jul 1, 2025 $ 0.0000303
+71.46%
$ 77,634 $ 243,605
Jun 30, 2025 $ 0.0000169
+22.55%
$ -- $ 132,309
Download