BOOTSTRAP-TABLE github.com/wenzhixin/BOOTSTRAP-TABLE Historical Data

BOOTSTRAP-TABLE
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000353
+0.00%
$ 353,032 $ 18,534
Apr 22, 12 AM $ 0.000186
+0.00%
$ 186,216 $ 39,607
Apr 21, 10 AM $ 0.000186
+0.00%
$ 185,647 $ 41,565
Apr 21, 9 AM $ 0.000168
+0.00%
$ 168,441 $ 32,728
Apr 16, 8 AM $ 0.000124
+0.00%
$ 123,582 $ 19,833
Apr 13, 5 AM $ 0.0000778
+0.00%
$ 77,768 $ 4,849
Apr 8, 9 PM $ 0.0000766
+0.00%
$ 76,563 $ 10,857
Apr 6, 7 AM $ 0.0000487
+0.00%
$ 48,677 $ 3,000
Mar 31, 10 AM $ 0.0000167
+0.00%
$ 16,677 $ 1,756
Mar 25, 3 AM $ 0.0000185
+0.00%
$ 18,463 $ 5,016
Mar 25, 2 AM $ 0.0000187
+2.61%
$ 18,652 $ 4,905
Mar 24, 5 PM $ 0.0000188
-10.91%
$ 18,755 $ 3,705
Mar 24, 2 PM $ 0.0000174
+0.00%
$ 17,390 $ 1,907
Mar 23, 3 PM $ 0.0000171
+0.00%
$ 17,093 $ 864
Mar 21, 3 AM $ 0.0000161
+0.00%
$ 16,094 $ 1,580
Mar 20, 10 PM $ 0.0000161
+0.00%
$ 16,133 $ 605
Mar 19, 9 PM $ 0.0000165
+0.00%
$ 16,505 $ 2,920
Mar 19, 2 PM $ 0.0000186
+0.00%
$ 18,625 $ 2,264
Mar 17, 11 AM $ 0.0000178
+0.00%
$ 17,810 $ 2,661
Mar 16, 12 PM $ 0.0000199
+0.00%
$ 19,910 $ 899
Mar 15, 8 PM $ 0.00002
+7.49%
$ 20,016 $ 8,126
Mar 15, 7 PM $ 0.0000191
+0.00%
$ 19,088 $ 7,257
Mar 15, 9 AM $ 0.0000181
+0.00%
$ 18,116 $ 5,351
Mar 15, 7 AM $ 0.000019
+0.00%
$ 18,964 $ 3,899
Mar 15, 5 AM $ 0.0000179
+0.00%
$ 17,933 $ 2,444
Mar 15, 1 AM $ 0.0000177
+0.00%
$ 17,651 $ 6,292
Mar 14, 11 PM $ 0.0000175
+0.00%
$ 17,495 $ 5,073
Mar 14, 4 PM $ 0.0000168
+0.00%
$ 16,849 $ 3,615
Mar 14, 1 PM $ 0.0000172
+0.00%
$ 17,244 $ 2,482
Mar 14, 12 PM $ 0.0000178
+0.00%
$ 17,759 $ 2,342
Mar 14, 9 AM $ 0.0000186
+0.00%
$ 18,606 $ 2,116
Mar 14, 6 AM $ 0.000017
+0.00%
$ 17,003 $ 1,489
Mar 14, 5 AM $ 0.0000179
+0.00%
$ 17,881 $ 991
Mar 14, 1 AM $ 0.0000171
+0.00%
$ 17,076 $ 10,546
Mar 14, 12 AM $ 0.0000187
+0.00%
$ 18,658 $ 9,740
Mar 13, 10 PM $ 0.00002
+0.00%
$ 19,966 $ 8,971
Mar 13, 9 PM $ 0.0000186
+0.00%
$ 18,565 $ 8,360
Mar 13, 6 PM $ 0.000018
-5.59%
$ 17,956 $ 8,080
Mar 13, 5 PM $ 0.0000202
+5.63%
$ 20,239 $ 7,274
Mar 13, 2 PM $ 0.0000229
+11.99%
$ 22,868 $ 6,502
Mar 13, 11 AM $ 0.0000218
+7.33%
$ 21,795 $ 5,764
Mar 13, 10 AM $ 0.0000222
+0.00%
$ 22,216 $ 3,965
Mar 13, 6 AM $ 0.0000215
+0.00%
$ 21,456 $ 2,461
Mar 11, 9 PM $ 0.000017
+0.00%
$ 17,031 $ 7,749
Mar 11, 6 PM $ 0.0000158
+0.65%
$ 15,810 $ 7,072
Mar 11, 5 PM $ 0.0000158
+0.03%
$ 15,805 $ 6,562
Mar 11, 11 AM $ 0.0000157
+2.02%
$ 15,743 $ 5,489
Mar 11, 10 AM $ 0.0000171
+12.08%
$ 17,120 $ 4,636
Mar 11, 9 AM $ 0.0000159
+0.00%
$ 15,926 $ 3,506
Mar 11, 8 AM $ 0.0000151
+0.00%
$ 15,096 $ 3,078
Download