BOOTSTRAP-TABLE github.com/wenzhixin/BOOTSTRAP-TABLE Historical Data

BOOTSTRAP-TABLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0000173
+0.00%
$ 17,303 $ 1,989
Mar 11, 6 AM $ 0.0000161
-6.31%
$ 16,065 $ 1,561
Mar 11, 3 AM $ 0.0000144
+6.09%
$ 14,408 $ 12,720
Mar 11, 2 AM $ 0.0000148
-6.18%
$ 14,826 $ 11,985
Mar 11, 1 AM $ 0.0000143
-4.70%
$ 14,281 $ 10,647
Mar 11, 12 AM $ 0.0000164
-1.41%
$ 16,358 $ 9,467
Mar 10, 11 PM $ 0.0000155
+5.87%
$ 15,548 $ 8,466
Mar 10, 10 PM $ 0.0000132
+0.00%
$ 13,216 $ 7,471
Mar 10, 8 PM $ 0.000013
+0.06%
$ 13,040 $ 6,007
Mar 10, 7 PM $ 0.0000129
+0.00%
$ 12,902 $ 5,826
Mar 10, 6 PM $ 0.000014
+10.96%
$ 14,000 $ 5,348
Mar 10, 2 PM $ 0.0000123
+12.72%
$ 12,315 $ 2,705
Mar 10, 1 PM $ 0.0000116
+8.29%
$ 11,621 $ 1,877
Mar 10, 11 AM $ 0.00001
-7.54%
$ 10,011 $ 915
Mar 10, 7 AM $ 0.0₅938
-6.03%
$ 9,378 $ 4,077
Mar 10, 6 AM $ 0.0000105
+7.42%
$ 10,543 $ 3,443
Mar 10, 5 AM $ 0.0₅966
-4.17%
$ 9,659 $ 2,698
Mar 10, 4 AM $ 0.0₅942
-3.82%
$ 9,423 $ 2,137
Mar 10, 3 AM $ 0.0₅923
-6.88%
$ 9,232 $ 1,594
Mar 10, 2 AM $ 0.0000107
+0.00%
$ 10,694 $ 3,129
Mar 10, 1 AM $ 0.0₅999
+0.00%
$ 9,985 $ 2,818
Mar 9, 11 PM $ 0.0₅921
+1.99%
$ 9,211 $ 2,384
Mar 9, 10 PM $ 0.0₅902
-5.07%
$ 9,024 $ 2,051
Mar 9, 9 PM $ 0.0000101
+11.80%
$ 10,122 $ 1,568
Mar 9, 8 PM $ 0.0₅96
+0.00%
$ 9,601 $ 735
Mar 9, 7 PM $ 0.0₅971
+1.27%
$ 9,714 $ 653
Mar 9, 6 PM $ 0.0₅886
-2.74%
$ 8,863 $ 219
Mar 7, 6 PM $ 0.0₅341
+0.00%
$ 3,409 $ 242
Mar 3, 11 AM $ 0.0₅324
+0.00%
$ 3,236 $ 184
Mar 3, 8 AM $ 0.0₅324
-4.81%
$ 3,239 $ 186
Mar 2, 5 PM $ 0.0₅329
-0.64%
$ 3,289 $ 44
Feb 26, 9 AM $ 0.0₅332
+0.00%
$ 3,321 $ 352
Feb 14, 2 AM $ 0.0₅334
+0.00%
$ 3,337 $ 313
Feb 13, 9 PM $ 0.0₅338
+0.00%
$ 3,376 $ 268
Feb 13, 12 AM $ 0.0₅34
+0.00%
$ 3,399 $ 195
Feb 4, 11 AM $ 0.0₅383
+0.00%
$ 3,829 $ 298
Jan 28, 2 PM $ 0.0₅451
+0.00%
$ 4,509 $ 650
Jan 28, 11 AM $ 0.0₅438
+0.00%
$ 4,381 $ 376
Jan 25, 8 PM $ 0.0₅44
+0.00%
$ 4,405 $ 258
Jan 25, 6 PM $ 0.0₅47
+0.00%
$ 4,699 $ 231
Jan 25, 1 AM $ 0.0₅448
+0.00%
$ 4,484 $ 342
Jan 19, 2 AM $ 0.0₆893
+0.00%
$ 893 $ 224
Jan 18, 10 PM $ 0.0₆931
+0.00%
$ 931 $ 186
Jan 18, 4 PM $ 0.0₆926
+0.00%
$ 926 $ 146
Jan 18, 8 AM $ 0.0₆935
+0.00%
$ 935 $ 89
Jan 17, 6 PM $ 0.0₆933
+0.00%
$ 933 $ 52
Jan 17, 3 PM $ 0.0₆897
+0.00%
$ 897 $ 14
Jan 16, 7 PM $ 0.0₆854
+0.00%
$ 854 $ 240
Jan 16, 1 PM $ 0.0₆872
+0.00%
$ 872 $ 213
Jan 16, 11 AM $ 0.0₆886
+0.00%
$ 886 $ 160