BOOTSTRAP-TABLE github.com/wenzhixin/BOOTSTRAP-TABLE Historical Data

BOOTSTRAP-TABLE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0₆876
+0.00%
$ 876 $ 81
Jan 16, 12 AM $ 0.0₆895
+0.00%
$ 895 $ 314
Jan 15, 8 PM $ 0.0₆889
+0.00%
$ 889 $ 265
Jan 15, 6 PM $ 0.0₆936
+0.00%
$ 936 $ 215
Jan 15, 12 PM $ 0.0₆953
+0.00%
$ 953 $ 146
Jan 15, 10 AM $ 0.0₆919
+0.00%
$ 919 $ 84
Jan 14, 4 AM $ 0.0₆891
+0.00%
$ 891 $ 48
Jan 13, 3 PM $ 0.0₆835
+0.00%
$ 835 $ 219
Jan 13, 12 PM $ 0.0₆79
+0.00%
$ 790 $ 1,080
Jan 13, 3 AM $ 0.0₆708
+0.00%
$ 708 $ 1,090
Jan 13, 12 AM $ 0.0₆755
+0.00%
$ 755 $ 1,032
Jan 12, 10 PM $ 0.0₆726
+0.00%
$ 726 $ 945
Jan 12, 5 PM $ 0.0₆7
+0.00%
$ 700 $ 865
Jan 12, 12 PM $ 0.0₆678
+0.00%
$ 678 $ 816
Jan 12, 11 AM $ 0.0₆645
+0.00%
$ 645 $ 822
Jan 12, 9 AM $ 0.0₆699
+0.00%
$ 699 $ 790
Jan 12, 5 AM $ 0.0₆655
-3.76%
$ 655 $ 789
Jan 12, 4 AM $ 0.0₆649
-2.56%
$ 649 $ 770
Jan 12, 3 AM $ 0.0₆665
+0.00%
$ 665 $ 770
Jan 11, 8 PM $ 0.0₆687
+0.00%
$ 687 $ 765
Jan 11, 2 PM $ 0.0₆695
+5.13%
$ 695 $ 725
Jan 11, 11 AM $ 0.0₆727
+0.00%
$ 727 $ 682
Jan 11, 10 AM $ 0.0₆66
+0.00%
$ 660 $ 652
Jan 11, 9 AM $ 0.0₆703
+0.00%
$ 703 $ 635
Jan 11, 8 AM $ 0.0₆733
+9.74%
$ 733 $ 593
Jan 11, 7 AM $ 0.0₆68
+0.00%
$ 680 $ 559
Jan 11, 5 AM $ 0.0₆743
+10.52%
$ 743 $ 522
Jan 11, 4 AM $ 0.0₆699
+0.00%
$ 699 $ 478
Jan 11, 1 AM $ 0.0₆706
+0.00%
$ 706 $ 442
Jan 10, 11 PM $ 0.0₆669
+0.00%
$ 669 $ 408
Jan 10, 9 PM $ 0.0₆683
+0.00%
$ 683 $ 392
Jan 10, 9 AM $ 0.0₆677
+0.00%
$ 677 $ 365
Jan 10, 4 AM $ 0.0₆691
+0.00%
$ 691 $ 346
Jan 9, 5 PM $ 0.0₆672
+5.03%
$ 672 $ 335
Jan 9, 4 PM $ 0.0₆66
+3.22%
$ 660 $ 291
Jan 9, 3 PM $ 0.0₆647
-5.61%
$ 647 $ 277
Jan 9, 10 AM $ 0.0₆629
-5.34%
$ 629 $ 216
Jan 9, 1 AM $ 0.0₆662
+0.00%
$ 662 $ 147
Jan 8, 8 PM $ 0.0₆636
+0.00%
$ 636 $ 130
Jan 8, 5 PM $ 0.0₆641
+0.00%
$ 641 $ 100
Jan 8, 10 AM $ 0.0₆62
+0.00%
$ 620 $ 90
Jan 8, 8 AM $ 0.0₆606
+0.00%
$ 606 $ 79
Jan 8, 2 AM $ 0.0₆637
+0.00%
$ 637 $ 102
Jan 7, 10 PM $ 0.0₆63
+4.01%
$ 630 $ 89
Jan 7, 7 PM $ 0.0₆613
+4.78%
$ 613 $ 66
Jan 7, 6 PM $ 0.0₆61
+0.00%
$ 610 $ 43
Jan 7, 4 PM $ 0.0₆605
+0.00%
$ 605 $ 29
Jan 7, 3 PM $ 0.0₆641
+7.00%
$ 641 $ 19
Jan 6, 11 PM $ 0.0₆653
-0.97%
$ 653 $ 108
Jan 6, 10 PM $ 0.0₆659
+0.00%
$ 659 $ 105