BOOTSTRAP-TABLE github.com/wenzhixin/BOOTSTRAP-TABLE Historical Data

BOOTSTRAP-TABLE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0₆657
+0.00%
$ 657 $ 76
Jan 6, 5 PM $ 0.0₆65
+0.00%
$ 650 $ 84
Jan 6, 3 PM $ 0.0₆674
+0.00%
$ 674 $ 70
Jan 6, 12 PM $ 0.0₆701
+0.00%
$ 701 $ 43
Jan 6, 6 AM $ 0.0₆707
+0.00%
$ 707 $ 169
Jan 5, 11 PM $ 0.0₆698
+0.00%
$ 698 $ 177
Jan 5, 8 PM $ 0.0₆746
+0.15%
$ 746 $ 126
Jan 5, 2 PM $ 0.0₆718
+0.00%
$ 718 $ 76
Jan 5, 3 AM $ 0.0₆693
+9.09%
$ 693 $ 42
Jan 3, 9 PM $ 0.0₆471
+0.00%
$ 471 $ 12
Jan 2, 10 PM $ 0.0₆453
+0.00%
$ 453 $ 111
Jan 2, 7 PM $ 0.0₆465
+0.00%
$ 465 $ 105
Jan 2, 5 PM $ 0.0₆466
+0.00%
$ 466 $ 91
Jan 2, 4 AM $ 0.0₆469
+0.00%
$ 469 $ 276
Jan 2, 12 AM $ 0.0₆48
+0.00%
$ 480 $ 257
Jan 1, 7 PM $ 0.0₆458
+0.00%
$ 458 $ 245
Jan 1, 6 PM $ 0.0₆489
+0.00%
$ 489 $ 218
Jan 1, 2 AM $ 0.0₆486
+5.95%
$ 486 $ 194
Jan 1, 1 AM $ 0.0₆504
+8.80%
$ 504 $ 162
Jan 1, 12 AM $ 0.0₆507
+0.00%
$ 507 $ 92
Dec 31, 7 PM $ 0.0₆505
+0.00%
$ 505 $ 69
Nov 3, 7 AM $ 0.0₅443
+2.03%
$ 4,426 $ 18,931
Nov 3, 6 AM $ 0.0₅453
-3.47%
$ 4,530 $ 18,279
Nov 3, 5 AM $ 0.0₅469
+7.13%
$ 4,692 $ 17,666
Nov 3, 4 AM $ 0.0₅444
-8.89%
$ 4,440 $ 16,537
Nov 3, 3 AM $ 0.0₅478
+1.71%
$ 4,775 $ 15,535
Nov 3, 2 AM $ 0.0₅446
-0.21%
$ 4,457 $ 14,905
Nov 3, 1 AM $ 0.0₅476
+5.95%
$ -- $ 14,220
Nov 3, 12 AM $ 0.0₅483
+3.50%
$ -- $ 13,813
Nov 2, 11 PM $ 0.0₅486
+1.27%
$ -- $ 12,854
Nov 2, 10 PM $ 0.0₅441
-5.52%
$ -- $ 12,351
Nov 2, 9 PM $ 0.0₅478
+8.19%
$ -- $ 11,757
Nov 2, 8 PM $ 0.0₅455
+3.46%
$ -- $ 10,690
Nov 2, 7 PM $ 0.0₅447
+0.59%
$ -- $ 10,259
Nov 2, 6 PM $ 0.0₅439
+0.23%
$ -- $ 10,144
Nov 2, 5 PM $ 0.0₅464
-12.28%
$ -- $ 9,145
Nov 2, 4 PM $ 0.0₅553
+15.53%
$ -- $ 8,345
Nov 2, 3 PM $ 0.0₅451
+1.85%
$ -- $ 7,567
Download