HOOK Historical Data

HOOK-BSC
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0₅32
+0.00%
$ -- $ 69
May 12, 11 AM $ 0.0₅282
+0.08%
$ -- $ 7,361
May 12, 8 AM $ 0.0₅286
+0.00%
$ -- $ 7,596
May 12, 6 AM $ 0.0₅295
+0.00%
$ -- $ 7,726
May 12, 5 AM $ 0.0₅302
+0.26%
$ -- $ 7,758
May 12, 3 AM $ 0.0₅299
+0.00%
$ -- $ 7,598
May 12, 1 AM $ 0.0₅299
-0.23%
$ -- $ 7,615
May 12, 12 AM $ 0.0₅301
+2.48%
$ -- $ 7,504
May 11, 11 PM $ 0.0₅294
+0.50%
$ -- $ 7,438
May 11, 10 PM $ 0.0₅286
+1.86%
$ -- $ 7,018
May 11, 8 PM $ 0.0₅28
+0.00%
$ -- $ 7,019
May 11, 7 PM $ 0.0₅28
+0.00%
$ -- $ 99,789
Download