WAR Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₆452
+2.80%
$ -- $ 8,471
Mar 10, 4 AM $ 0.0₆444
+1.68%
$ -- $ 7,598
Mar 10, 3 AM $ 0.0₆432
+7.60%
$ -- $ 6,177
Mar 10, 2 AM $ 0.0₆412
+2.20%
$ -- $ 36,558
Mar 10, 1 AM $ 0.0₆4
+1.89%
$ -- $ 35,633
Mar 10, 12 AM $ 0.0₆39
+0.00%
$ -- $ 34,949
Mar 9, 11 PM $ 0.0₆377
+1.49%
$ -- $ 34,154
Mar 9, 10 PM $ 0.0₆366
-0.34%
$ -- $ 33,459
Mar 9, 9 PM $ 0.0₆363
-0.11%
$ -- $ 31,611
Mar 9, 4 PM $ 0.0₆357
-0.88%
$ -- $ 30,805
Mar 9, 3 PM $ 0.0₆359
-2.77%
$ -- $ 30,527
Mar 9, 2 PM $ 0.0₆363
-0.64%
$ -- $ 29,742
Mar 9, 1 PM $ 0.0₆361
-1.02%
$ -- $ 27,141
Mar 9, 12 PM $ 0.0₆375
+0.22%
$ -- $ 25,643
Mar 9, 11 AM $ 0.0₆378
+1.54%
$ -- $ 24,664
Mar 9, 10 AM $ 0.0₆377
+0.56%
$ -- $ 24,176
Mar 9, 9 AM $ 0.0₆379
+0.00%
$ -- $ 21,907
Mar 9, 6 AM $ 0.0₆396
+2.01%
$ -- $ 20,341
Mar 9, 5 AM $ 0.0₆385
+0.00%
$ -- $ 19,805
Mar 9, 4 AM $ 0.0₆39
+0.00%
$ -- $ 19,245
Mar 9, 3 AM $ 0.0₆4
+5.84%
$ -- $ 18,692
Mar 9, 2 AM $ 0.0₆383
+7.35%
$ -- $ 48,718
Mar 9, 1 AM $ 0.0₆351
+5.37%
$ -- $ 44,613
Mar 9, 12 AM $ 0.0₆325
+1.17%
$ -- $ 40,520
Mar 8, 11 PM $ 0.0₆318
+7.21%
$ -- $ 36,512
Mar 8, 10 PM $ 0.0₆295
+5.58%
$ -- $ 32,556
Mar 8, 9 PM $ 0.0₆273
+5.92%
$ -- $ 29,073
Mar 8, 8 PM $ 0.0₆265
+1.85%
$ -- $ 25,840
Mar 8, 7 PM $ 0.0₆258
+7.01%
$ -- $ 22,035
Mar 8, 6 PM $ 0.0₆24
+12.25%
$ -- $ 17,789
Mar 8, 5 PM $ 0.0₆221
+6.16%
$ -- $ 12,934
Mar 8, 4 PM $ 0.0₆206
+8.02%
$ -- $ 8,756
Mar 8, 3 PM $ 0.0₆188
-0.13%
$ -- $ 5,435
Mar 8, 12 PM $ 0.0₆193
+0.00%
$ -- $ 4,994
Mar 8, 10 AM $ 0.0₆198
+0.33%
$ -- $ 4,646
Mar 8, 8 AM $ 0.0₆198
-0.69%
$ -- $ 3,769
Mar 8, 5 AM $ 0.0₆201
+0.00%
$ -- $ 2,813
Mar 8, 4 AM $ 0.0₆199
-1.34%
$ -- $ 2,477
Mar 8, 2 AM $ 0.0₆209
+0.00%
$ -- $ 57,919
Mar 7, 11 PM $ 0.0₆209
+8.54%
$ -- $ 58,351
Mar 7, 10 PM $ 0.0₆196
+2.18%
$ -- $ 53,826
Mar 7, 9 PM $ 0.0₆189
+5.40%
$ -- $ 49,072
Mar 7, 8 PM $ 0.0₆178
-1.01%
$ -- $ 44,103
Mar 7, 7 PM $ 0.0₆182
+3.76%
$ -- $ 40,857
Mar 7, 6 PM $ 0.0₆174
+2.13%
$ -- $ 38,130
Mar 7, 5 PM $ 0.0₆168
+4.37%
$ -- $ 33,607
Mar 7, 4 PM $ 0.0₆159
+2.58%
$ -- $ 29,888
Mar 7, 3 PM $ 0.0₆157
+2.12%
$ -- $ 26,413
Mar 7, 2 PM $ 0.0₆155
-3.36%
$ -- $ 24,786
Mar 7, 1 PM $ 0.0₆164
+3.16%
$ -- $ 22,134
Download