WAR Historical Data

WAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0₆157
-0.33%
$ -- $ 17,664
Mar 7, 11 AM $ 0.0₆159
-2.34%
$ -- $ 16,458
Mar 7, 9 AM $ 0.0₆169
-0.01%
$ -- $ 14,382
Mar 7, 8 AM $ 0.0₆168
-1.00%
$ -- $ 12,548
Mar 7, 6 AM $ 0.0₆17
-1.27%
$ -- $ 10,657
Mar 7, 4 AM $ 0.0₆169
-0.60%
$ -- $ 9,861
Mar 7, 3 AM $ 0.0₆169
-0.25%
$ -- $ 9,413
Mar 7, 2 AM $ 0.0₆168
+0.65%
$ -- $ 70,278
Mar 7, 1 AM $ 0.0₆165
+5.73%
$ -- $ 67,436
Mar 7, 12 AM $ 0.0₆158
+5.63%
$ -- $ 64,470
Mar 6, 11 PM $ 0.0₆153
+6.61%
$ -- $ 60,382
Mar 6, 10 PM $ 0.0₆141
+8.07%
$ -- $ 55,996
Mar 6, 9 PM $ 0.0₆127
+5.52%
$ -- $ 50,088
Mar 6, 8 PM $ 0.0₆119
+10.70%
$ -- $ 46,288
Mar 6, 7 PM $ 0.0₆106
+13.65%
$ -- $ 43,724
Mar 6, 6 PM $ 0.0₇917
+9.06%
$ -- $ 35,468
Mar 6, 5 PM $ 0.0₇825
+4.51%
$ -- $ 31,938
Mar 6, 4 PM $ 0.0₇767
+3.88%
$ -- $ 28,785
Mar 6, 2 PM $ 0.0₇74
-7.41%
$ -- $ 27,110
Mar 6, 1 PM $ 0.0₇795
+0.19%
$ -- $ 24,892
Mar 6, 12 PM $ 0.0₇784
-4.43%
$ -- $ 22,608
Mar 6, 10 AM $ 0.0₇838
+1.24%
$ -- $ 21,119
Mar 6, 9 AM $ 0.0₇835
+0.00%
$ -- $ 21,024
Mar 6, 8 AM $ 0.0₇831
+0.42%
$ -- $ 20,989
Mar 6, 6 AM $ 0.0₇841
+0.00%
$ -- $ 19,845
Mar 6, 5 AM $ 0.0₇837
+3.01%
$ -- $ 19,700
Mar 6, 4 AM $ 0.0₇803
+0.52%
$ -- $ 17,012
Mar 6, 3 AM $ 0.0₇795
+3.99%
$ -- $ 13,502
Mar 6, 2 AM $ 0.0₇78
+5.15%
$ -- $ 99,321
Mar 6, 1 AM $ 0.0₇756
+11.91%
$ -- $ 94,750
Mar 6, 12 AM $ 0.0₇668
+4.34%
$ -- $ 90,006
Mar 5, 11 PM $ 0.0₇627
+3.60%
$ -- $ 85,278
Mar 5, 10 PM $ 0.0₇597
-4.17%
$ -- $ 81,743
Mar 5, 9 PM $ 0.0₇611
+5.84%
$ -- $ 77,578
Mar 5, 8 PM $ 0.0₇571
+7.40%
$ -- $ 74,025
Mar 5, 7 PM $ 0.0₇527
+2.87%
$ -- $ 71,041
Mar 5, 6 PM $ 0.0₇508
+7.64%
$ -- $ 68,787
Mar 5, 5 PM $ 0.0₇464
+6.41%
$ -- $ 66,859
Mar 5, 4 PM $ 0.0₇426
+7.79%
$ -- $ 63,238
Mar 5, 3 PM $ 0.0₇387
-3.29%
$ -- $ 59,934
Mar 5, 2 PM $ 0.0₇399
-3.18%
$ -- $ 58,504
Mar 5, 1 PM $ 0.0₇43
+0.00%
$ -- $ 56,846
Mar 5, 12 PM $ 0.0₇428
-1.26%
$ -- $ 57,156
Mar 5, 11 AM $ 0.0₇428
+7.36%
$ -- $ 54,088
Mar 5, 10 AM $ 0.0₇393
+4.96%
$ -- $ 49,135
Mar 5, 9 AM $ 0.0₇372
+7.97%
$ -- $ 44,242
Mar 5, 8 AM $ 0.0₇348
+3.82%
$ -- $ 40,455
Mar 5, 7 AM $ 0.0₇332
+0.95%
$ -- $ 36,165
Mar 5, 6 AM $ 0.0₇326
+0.75%
$ -- $ 28,519
Mar 5, 5 AM $ 0.0₇321
+4.50%
$ -- $ 24,810