WAR Historical Data

WAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0₇306
+6.02%
$ -- $ 20,394
Mar 5, 3 AM $ 0.0₇287
-0.54%
$ -- $ 11,294
Mar 5, 2 AM $ 0.0₇284
+3.39%
$ -- $ 52,078
Mar 5, 1 AM $ 0.0₇277
+10.69%
$ -- $ 47,810
Mar 5, 12 AM $ 0.0₇256
+6.07%
$ -- $ 44,111
Mar 4, 11 PM $ 0.0₇237
+6.77%
$ -- $ 39,917
Mar 4, 10 PM $ 0.0₇219
+5.17%
$ -- $ 36,039
Mar 4, 9 PM $ 0.0₇207
+5.28%
$ -- $ 32,453
Mar 4, 8 PM $ 0.0₇194
+7.29%
$ -- $ 30,423
Mar 4, 7 PM $ 0.0₇178
+6.55%
$ -- $ 29,073
Mar 4, 6 PM $ 0.0₇169
-0.64%
$ -- $ 26,971
Mar 4, 5 PM $ 0.0₇166
+0.31%
$ -- $ 26,419
Mar 4, 7 AM $ 0.0₇162
+0.00%
$ -- $ 21,142
Mar 4, 6 AM $ 0.0₇162
-1.63%
$ -- $ 20,757
Mar 4, 5 AM $ 0.0₇164
+9.19%
$ -- $ 20,511
Mar 4, 4 AM $ 0.0₇147
+0.34%
$ -- $ 16,163
Mar 4, 3 AM $ 0.0₇144
+6.89%
$ -- $ 11,706
Mar 4, 2 AM $ 0.0₇134
+14.38%
$ -- $ 48,023
Mar 4, 1 AM $ 0.0₇118
+5.46%
$ -- $ 43,740
Mar 4, 12 AM $ 0.0₇109
+7.79%
$ -- $ 39,746
Mar 3, 11 PM $ 0.0₈992
+3.55%
$ -- $ 36,533
Mar 3, 10 PM $ 0.0₈941
+5.05%
$ -- $ 32,686
Mar 3, 9 PM $ 0.0₈895
+4.42%
$ -- $ 28,728
Mar 3, 8 PM $ 0.0₈835
+8.66%
$ -- $ 24,808
Mar 3, 7 PM $ 0.0₈749
+4.20%
$ -- $ 21,663
Mar 3, 6 PM $ 0.0₈719
+3.39%
$ -- $ 19,492
Mar 3, 2 PM $ 0.0₈669
+0.00%
$ -- $ 17,950
Mar 3, 1 PM $ 0.0₈669
-0.76%
$ -- $ 17,769
Mar 3, 12 PM $ 0.0₈671
+1.37%
$ -- $ 16,696
Mar 3, 9 AM $ 0.0₈67
+0.00%
$ -- $ 15,997
Mar 3, 8 AM $ 0.0₈68
-1.11%
$ -- $ 15,589
Mar 3, 7 AM $ 0.0₈692
+0.03%
$ -- $ 14,514
Mar 3, 6 AM $ 0.0₈68
+1.90%
$ -- $ 14,034
Mar 3, 5 AM $ 0.0₈658
+3.44%
$ -- $ 13,157
Mar 3, 4 AM $ 0.0₈618
+1.54%
$ -- $ 10,106
Mar 3, 3 AM $ 0.0₈609
+5.86%
$ -- $ 7,107
Mar 3, 2 AM $ 0.0₈569
+4.46%
$ -- $ 24,006
Download