MindVerse Historical Data

MVERSE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00399
-18.99%
$ -- $ 149
Feb 2025 $ 0.00599
-8.36%
$ -- $ 129
Jan 2025 $ 0.00753
-24.01%
$ -- $ 2,541
Dec 2024 $ 0.00995
-26.14%
$ 99,070 $ 5,064
Nov 2024 $ 0.0136
+12.48%
$ 134,428 $ 7,183
Oct 2024 $ 0.0128
+0.59%
$ 120,753 $ 1,820
Sep 2024 $ 0.0148
+10.99%
$ -- $ 10,193
Aug 2024 $ 0.0141
-27.37%
$ -- $ 35,537
Jul 2024 $ 0.0194
-28.18%
$ 193,506 $ 57,923
Jun 2024 $ 0.027
-72.34%
$ 269,531 $ 321,695
May 2024 $ 0.0975
-10.14%
$ 974,876 $ 867,393
Apr 2024 $ 0.109
-66.64%
$ 1.09 million $ 4.62 million
Mar 2024 $ 0.326
-19.06%
$ 3.26 million $ 2.78 million
Download