MindVerse Historical Data

MVERSE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.00399
-18.99%
$-- $149
Feb 2025 $0.00599
-8.36%
$-- $129
Jan 2025 $0.00753
-24.01%
$-- $2,541
Dec 2024 $0.00995
-26.14%
$99,070 $5,064
Nov 2024 $0.0136
+12.48%
$134,428 $7,183
Oct 2024 $0.0128
+0.59%
$120,753 $1,820
Sep 2024 $0.0148
+10.99%
$-- $10,193
Aug 2024 $0.0141
-27.37%
$-- $35,537
Jul 2024 $0.0194
-28.18%
$193,506 $57,923
Jun 2024 $0.027
-72.34%
$269,531 $321,695
May 2024 $0.0975
-10.14%
$974,876 $867,393
Apr 2024 $0.109
-66.64%
$1.09 million $4.62 million
Mar 2024 $0.326
-19.06%
$3.26 million $2.78 million
Download