MindVerse Historical Data

MVERSE
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.00399
+0.00%
$-- $51
Mar 17 $0.00396
+0.00%
$-- $45
Mar 10 $0.0039
+0.00%
$-- $42
Mar 3 $0.00492
+0.00%
$-- $10
Feb 17 $0.00599
+0.00%
$-- $30
Feb 10 $0.00604
+0.00%
$-- $57
Feb 3 $0.00654
+0.00%
$-- $42
Jan 27 $0.00753
+0.00%
$-- $87
Jan 20 $0.00851
+1.14%
$-- $692
Jan 13 $0.00876
-2.70%
$83,624 $836
Jan 6 $0.00907
-14.16%
$89,546 $849
Dec 30 $0.0106
+6.87%
$-- $708
Dec 23 $0.0101
+0.72%
$99,096 $494
Dec 16 $0.0102
-18.48%
$100,205 $1,503
Dec 9 $0.0124
-4.35%
$125,133 $590
Dec 2 $0.0131
-0.85%
$129,201 $1,865
Nov 25 $0.0132
-4.24%
$131,796 $2,603
Nov 18 $0.0139
+13.25%
$135,215 $980
Nov 11 $0.0127
-7.25%
$122,241 $1,872
Nov 4 $0.0133
+12.23%
$-- $2,204
Oct 28 $0.0118
-6.68%
$118,402 $2,225
Sep 23 $0.0148
+3.17%
$-- $4,631
Sep 2 $0.0139
+4.63%
$-- $5,562
Aug 19 $0.0141
+15.34%
$-- $15,979
Aug 5 $0.0141
+8.22%
$-- $10,635
Jul 29 $0.0189
-2.04%
$-- $6,952
Jul 22 $0.0234
-8.10%
$-- $4,503
Jul 8 $0.0246
+6.93%
$-- $10,811
Jul 1 $0.0198
-26.61%
$-- $34,577
Jun 24 $0.033
-37.00%
$269,531 $89,054
Jun 17 $0.0656
+12.63%
$523,437 $58,356
Jun 10 $0.0562
-7.26%
$-- $26,392
Jun 3 $0.0535
-42.40%
$605,782 $88,063
May 27 $0.0928
-22.87%
$928,463 $107,609
May 20 $0.15
+103.49%
$1.2 million $233,686
May 13 $0.0845
-6.09%
$738,789 $67,719
May 6 $0.0936
-26.18%
$942,778 $308,072
Apr 29 $0.116
-6.61%
$1.33 million $89,445
Apr 22 $0.143
+3.03%
$1.24 million $92,825
Apr 15 $0.144
-41.40%
$1.39 million $535,180
Apr 8 $0.203
-49.35%
$2.46 million $704,894
Apr 1 $0.445
+36.49%
$4.02 million $2.94 million
Mar 25 $0.323
-19.80%
$3.26 million $2.63 million
Download