MindVerse Historical Data

MVERSE
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.00399
+0.00%
$ -- $ 51
Mar 17 $ 0.00396
+0.00%
$ -- $ 45
Mar 10 $ 0.0039
+0.00%
$ -- $ 42
Mar 3 $ 0.00492
+0.00%
$ -- $ 10
Feb 17 $ 0.00599
+0.00%
$ -- $ 30
Feb 10 $ 0.00604
+0.00%
$ -- $ 57
Feb 3 $ 0.00654
+0.00%
$ -- $ 42
Jan 27 $ 0.00753
+0.00%
$ -- $ 87
Jan 20 $ 0.00851
+1.14%
$ -- $ 692
Jan 13 $ 0.00876
-2.70%
$ 83,624 $ 836
Jan 6 $ 0.00907
-14.16%
$ 89,546 $ 849
Dec 30 $ 0.0106
+6.87%
$ -- $ 708
Dec 23 $ 0.0101
+0.72%
$ 99,096 $ 494
Dec 16 $ 0.0102
-18.48%
$ 100,205 $ 1,503
Dec 9 $ 0.0124
-4.35%
$ 125,133 $ 590
Dec 2 $ 0.0131
-0.85%
$ 129,201 $ 1,865
Nov 25 $ 0.0132
-4.24%
$ 131,796 $ 2,603
Nov 18 $ 0.0139
+13.25%
$ 135,215 $ 980
Nov 11 $ 0.0127
-7.25%
$ 122,241 $ 1,872
Nov 4 $ 0.0133
+12.23%
$ -- $ 2,204
Oct 28 $ 0.0118
-6.68%
$ 118,402 $ 2,225
Sep 23 $ 0.0148
+3.17%
$ -- $ 4,631
Sep 2 $ 0.0139
+4.63%
$ -- $ 5,562
Aug 19 $ 0.0141
+15.34%
$ -- $ 15,979
Aug 5 $ 0.0141
+8.22%
$ -- $ 10,635
Jul 29 $ 0.0189
-2.04%
$ -- $ 6,952
Jul 22 $ 0.0234
-8.10%
$ -- $ 4,503
Jul 8 $ 0.0246
+6.93%
$ -- $ 10,811
Jul 1 $ 0.0198
-26.61%
$ -- $ 34,577
Jun 24 $ 0.033
-37.00%
$ 269,531 $ 89,054
Jun 17 $ 0.0656
+12.63%
$ 523,437 $ 58,356
Jun 10 $ 0.0562
-7.26%
$ -- $ 26,392
Jun 3 $ 0.0535
-42.40%
$ 605,782 $ 88,063
May 27 $ 0.0928
-22.87%
$ 928,463 $ 107,609
May 20 $ 0.15
+103.49%
$ 1.2 million $ 233,686
May 13 $ 0.0845
-6.09%
$ 738,789 $ 67,719
May 6 $ 0.0936
-26.18%
$ 942,778 $ 308,072
Apr 29 $ 0.116
-6.61%
$ 1.33 million $ 89,445
Apr 22 $ 0.143
+3.03%
$ 1.24 million $ 92,825
Apr 15 $ 0.144
-41.40%
$ 1.39 million $ 535,180
Apr 8 $ 0.203
-49.35%
$ 2.46 million $ 704,894
Apr 1 $ 0.445
+36.49%
$ 4.02 million $ 2.94 million
Mar 25 $ 0.323
-19.80%
$ 3.26 million $ 2.63 million
Download