Coinranking
MindVerse Historical Data
MVERSE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2024 | $0.0255 | +1.20% | ||
| Jul 11, 2024 | $0.0246 | +0.97% | ||
| Jul 10, 2024 | $0.0244 | +8.11% | ||
| Jul 9, 2024 | $0.0226 | -1.99% | ||
| Jul 4, 2024 | $0.0198 | -5.24% | ||
| Jul 3, 2024 | $0.0209 | +6.70% | ||
| Jul 2, 2024 | $0.0196 | -16.68% | ||
| Jul 1, 2024 | $0.0269 | +0.00% | ||
| Jun 30, 2024 | $0.027 | -18.27% | ||
| Jun 29, 2024 | $0.033 | -11.64% | ||
| Jun 28, 2024 | $0.0373 | -12.56% | ||
| Jun 27, 2024 | $0.0427 | +3.23% | ||
| Jun 26, 2024 | $0.0413 | -8.62% | ||
| Jun 24, 2024 | $0.0524 | +0.05% | ||
| Jun 23, 2024 | $0.0523 | -20.23% | ||
| Jun 22, 2024 | $0.0656 | +21.99% | ||
| Jun 21, 2024 | $0.0538 | +0.34% | ||
| Jun 20, 2024 | $0.0594 | -0.88% | ||
| Jun 19, 2024 | $0.0598 | +0.76% | ||
| Jun 18, 2024 | $0.0541 | -2.77% | ||
| Jun 17, 2024 | $0.0556 | -4.62% | ||
| Jun 16, 2024 | $0.056 | -0.32% | ||
| Jun 15, 2024 | $0.0562 | +1.20% | ||
| Jun 13, 2024 | $0.051 | -1.48% | ||
| Jun 12, 2024 | $0.0518 | +11.01% | ||
| Jun 11, 2024 | $0.0462 | -9.89% | ||
| Jun 10, 2024 | $0.0513 | -15.38% | ||
| Jun 9, 2024 | $0.0606 | +13.34% | ||
| Jun 8, 2024 | $0.0535 | -27.45% | ||
| Jun 7, 2024 | $0.0737 | -3.67% | ||
| Jun 6, 2024 | $0.0765 | -5.58% | ||
| Jun 5, 2024 | $0.081 | -6.83% | ||
| Jun 4, 2024 | $0.087 | -0.10% | ||
| Jun 3, 2024 | $0.0926 | -0.23% | ||
| Jun 2, 2024 | $0.0928 | -0.31% | ||
| Jun 1, 2024 | $0.0985 | +1.07% | ||
| May 31, 2024 | $0.0975 | +6.21% | ||
| May 30, 2024 | $0.0918 | -3.52% | ||
| May 29, 2024 | $0.0952 | -4.54% | ||
| May 28, 2024 | $0.0998 | -7.53% | ||
| May 27, 2024 | $0.108 | -10.35% | ||
| May 26, 2024 | $0.12 | -20.00% | ||
| May 25, 2024 | $0.15 | +15.93% | ||
| May 24, 2024 | $0.13 | +13.30% | ||
| May 23, 2024 | $0.114 | +14.81% | ||
| May 22, 2024 | $0.0996 | +31.08% | ||
| May 21, 2024 | $0.081 | -14.23% | ||
| May 20, 2024 | $0.0945 | +27.79% | ||
| May 19, 2024 | $0.0739 | -12.54% | ||
| May 18, 2024 | $0.0845 | -14.43% | ||