MindVerse Historical Data

MVERSE Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0987
-3.98%
$ 986,611 $ 14,504
May 16, 2024 $ 0.109
-3.02%
$ 1.09 million $ 2,817
May 15, 2024 $ 0.112
+13.86%
$ 1.12 million $ 16,470
May 14, 2024 $ 0.0988
+15.03%
$ 988,233 $ 17,227
May 13, 2024 $ 0.0859
-4.52%
$ 858,809 $ 6,275
May 12, 2024 $ 0.0943
+0.63%
$ 942,778 $ 2,308
May 11, 2024 $ 0.0936
+2.87%
$ 936,475 $ 18,948
May 10, 2024 $ 0.0911
-4.33%
$ 910,600 $ 5,933
May 9, 2024 $ 0.0951
+34.18%
$ 951,445 $ 222,221
May 8, 2024 $ 0.112
-0.09%
$ -- $ 4,692
May 7, 2024 $ 0.113
-14.45%
$ 1.13 million $ 25,887
May 6, 2024 $ 0.132
+3.86%
$ 1.32 million $ 30,392
May 5, 2024 $ 0.133
+15.08%
$ 1.33 million $ 27,375
May 4, 2024 $ 0.116
-2.76%
$ 1.16 million $ 5,462
May 3, 2024 $ 0.119
-6.30%
$ 1.19 million $ 11,475
May 2, 2024 $ 0.127
+6.45%
$ 1.27 million $ 5,116
May 1, 2024 $ 0.119
+10.14%
$ 1.2 million $ 24,476
Apr 30, 2024 $ 0.109
-9.80%
$ 1.09 million $ 18,132
Apr 29, 2024 $ 0.12
-2.91%
$ 1.2 million $ 24,783
Apr 28, 2024 $ 0.124
-13.16%
$ 1.24 million $ 11,342
Apr 27, 2024 $ 0.143
+5.30%
$ 1.43 million $ 2,431
Apr 26, 2024 $ 0.153
-0.36%
$ -- $ 2,900
Apr 25, 2024 $ 0.154
+1.74%
$ 1.54 million $ 2,913
Apr 24, 2024 $ 0.151
-12.49%
$ 1.51 million $ 11,623
Apr 23, 2024 $ 0.173
-5.48%
$ 1.73 million $ 11,879
Apr 22, 2024 $ 0.183
+31.86%
$ 1.83 million $ 61,079
Apr 21, 2024 $ 0.139
-3.66%
$ 1.39 million $ 2,450
Apr 20, 2024 $ 0.144
+4.93%
$ 1.44 million $ 36,295
Apr 19, 2024 $ 0.137
-20.28%
$ 1.37 million $ 92,918
Apr 18, 2024 $ 0.172
+15.14%
$ 1.72 million $ 67,347
Apr 17, 2024 $ 0.15
-1.80%
$ 1.5 million $ 42,146
Apr 16, 2024 $ 0.152
-22.47%
$ 1.52 million $ 159,556
Apr 15, 2024 $ 0.196
-20.01%
$ 1.96 million $ 136,917
Apr 14, 2024 $ 0.246
+21.10%
$ 2.46 million $ 96,365
Apr 13, 2024 $ 0.203
-9.63%
$ 2.03 million $ 41,735
Apr 12, 2024 $ 0.225
-7.59%
$ 2.25 million $ 143,394
Apr 11, 2024 $ 0.244
-21.95%
$ 2.44 million $ 64,447
Apr 10, 2024 $ 0.312
+8.12%
$ 3.12 million $ 142,225
Apr 9, 2024 $ 0.289
-12.50%
$ 2.89 million $ 151,654
Apr 8, 2024 $ 0.33
-17.85%
$ 3.3 million $ 161,439
Apr 7, 2024 $ 0.402
-9.51%
$ 4.02 million $ 190,781
Apr 6, 2024 $ 0.445
-1.86%
$ 4.45 million $ 200,635
Apr 5, 2024 $ 0.453
+0.63%
$ 4.53 million $ 409,838
Apr 4, 2024 $ 0.451
-13.24%
$ 4.51 million $ 342,713
Apr 3, 2024 $ 0.528
+46.13%
$ 5.28 million $ 906,138
Apr 2, 2024 $ 0.361
-0.10%
$ 3.61 million $ 642,944
Apr 1, 2024 $ 0.39
+19.71%
$ 3.62 million $ 436,380
Mar 31, 2024 $ 0.326
+0.91%
$ 3.26 million $ 154,390
Mar 30, 2024 $ 0.323
-12.65%
$ 3.23 million $ 233,789
Mar 29, 2024 $ 0.37
+4.65%
$ 3.7 million $ 268,947