MindVerse Historical Data

MVERSE
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.00399
+0.00%
$39,856 $51
Mar 20, 2025 $0.00396
+0.00%
$39,593 $45
Mar 13, 2025 $0.0039
+0.00%
$-- $42
Mar 6, 2025 $0.00492
+0.00%
$-- $10
Feb 19, 2025 $0.00599
+0.00%
$59,900 $30
Feb 12, 2025 $0.00604
+0.00%
$60,443 $57
Feb 5, 2025 $0.00654
+0.00%
$-- $42
Jan 29, 2025 $0.00753
+0.00%
$-- $87
Jan 24, 2025 $0.00851
+0.00%
$85,115 $405
Jan 21, 2025 $0.00848
-0.56%
$-- $143
Jan 20, 2025 $0.00859
+2.11%
$85,927 $144
Jan 19, 2025 $0.00836
-4.50%
$83,624 $35
Jan 18, 2025 $0.00876
-0.36%
$87,593 $451
Jan 17, 2025 $0.0095
+5.45%
$95,026 $87
Jan 16, 2025 $0.00898
-4.66%
$89,791 $112
Jan 15, 2025 $0.00938
+4.20%
$93,787 $8
Jan 14, 2025 $0.00873
+1.59%
$87,330 $90
Jan 13, 2025 $0.00858
-4.67%
$85,816 $88
Jan 12, 2025 $0.00895
-0.84%
$89,546 $9
Jan 11, 2025 $0.00907
+0.76%
$90,747 $50
Jan 10, 2025 $0.00905
+0.70%
$90,536 $57
Jan 9, 2025 $0.00897
-4.45%
$89,708 $245
Jan 8, 2025 $0.00938
-2.09%
$93,774 $10
Jan 7, 2025 $0.00988
-6.51%
$98,831 $487
Jan 3, 2025 $0.0106
+3.78%
$-- $14
Jan 2, 2025 $0.0102
+2.77%
$102,259 $14
Jan 1, 2025 $0.00994
+0.36%
$99,390 $5
Dec 31, 2024 $0.00991
-1.04%
$99,070 $618
Dec 30, 2024 $0.00995
+0.13%
$99,453 $57
Dec 29, 2024 $0.00991
-1.77%
$99,096 $18
Dec 28, 2024 $0.0101
+1.87%
$100,967 $38
Dec 27, 2024 $0.00987
-0.44%
$98,716 $10
Dec 26, 2024 $0.0099
-5.91%
$99,041 $127
Dec 25, 2024 $0.0105
-0.43%
$104,899 $85
Dec 24, 2024 $0.0106
+2.43%
$105,531 $60
Dec 23, 2024 $0.0104
+3.29%
$103,534 $175
Dec 22, 2024 $0.01
-3.56%
$100,205 $19
Dec 21, 2024 $0.0102
-3.88%
$102,007 $36
Dec 20, 2024 $0.00962
-9.90%
$-- $324
Dec 19, 2024 $0.0106
-6.93%
$105,963 $478
Dec 18, 2024 $0.0113
-7.09%
$113,146 $62
Dec 17, 2024 $0.0122
-1.85%
$121,566 $411
Dec 16, 2024 $0.0124
-0.73%
$124,213 $193
Dec 15, 2024 $0.0125
+0.70%
$125,133 $311
Dec 14, 2024 $0.0124
-1.93%
$123,691 $236
Dec 12, 2024 $0.0126
+3.18%
$-- $78
Dec 11, 2024 $0.0122
+0.00%
$122,499 $76
Dec 10, 2024 $0.0118
+0.05%
$-- $39
Dec 9, 2024 $0.0119
-8.19%
$118,723 $161
Dec 8, 2024 $0.0129
-1.15%
$129,201 $187
Download