MindVerse Historical Data

MVERSE
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.00399
+0.00%
$ 39,856 $ 51
Mar 20, 2025 $ 0.00396
+0.00%
$ 39,593 $ 45
Mar 13, 2025 $ 0.0039
+0.00%
$ -- $ 42
Mar 6, 2025 $ 0.00492
+0.00%
$ -- $ 10
Feb 19, 2025 $ 0.00599
+0.00%
$ 59,900 $ 30
Feb 12, 2025 $ 0.00604
+0.00%
$ 60,443 $ 57
Feb 5, 2025 $ 0.00654
+0.00%
$ -- $ 42
Jan 29, 2025 $ 0.00753
+0.00%
$ -- $ 87
Jan 24, 2025 $ 0.00851
+0.00%
$ 85,115 $ 405
Jan 21, 2025 $ 0.00848
-0.56%
$ -- $ 143
Jan 20, 2025 $ 0.00859
+2.11%
$ 85,927 $ 144
Jan 19, 2025 $ 0.00836
-4.50%
$ 83,624 $ 35
Jan 18, 2025 $ 0.00876
-0.36%
$ 87,593 $ 451
Jan 17, 2025 $ 0.0095
+5.45%
$ 95,026 $ 87
Jan 16, 2025 $ 0.00898
-4.66%
$ 89,791 $ 112
Jan 15, 2025 $ 0.00938
+4.20%
$ 93,787 $ 8
Jan 14, 2025 $ 0.00873
+1.59%
$ 87,330 $ 90
Jan 13, 2025 $ 0.00858
-4.67%
$ 85,816 $ 88
Jan 12, 2025 $ 0.00895
-0.84%
$ 89,546 $ 9
Jan 11, 2025 $ 0.00907
+0.76%
$ 90,747 $ 50
Jan 10, 2025 $ 0.00905
+0.70%
$ 90,536 $ 57
Jan 9, 2025 $ 0.00897
-4.45%
$ 89,708 $ 245
Jan 8, 2025 $ 0.00938
-2.09%
$ 93,774 $ 10
Jan 7, 2025 $ 0.00988
-6.51%
$ 98,831 $ 487
Jan 3, 2025 $ 0.0106
+3.78%
$ -- $ 14
Jan 2, 2025 $ 0.0102
+2.77%
$ 102,259 $ 14
Jan 1, 2025 $ 0.00994
+0.36%
$ 99,390 $ 5
Dec 31, 2024 $ 0.00991
-1.04%
$ 99,070 $ 618
Dec 30, 2024 $ 0.00995
+0.13%
$ 99,453 $ 57
Dec 29, 2024 $ 0.00991
-1.77%
$ 99,096 $ 18
Dec 28, 2024 $ 0.0101
+1.87%
$ 100,967 $ 38
Dec 27, 2024 $ 0.00987
-0.44%
$ 98,716 $ 10
Dec 26, 2024 $ 0.0099
-5.91%
$ 99,041 $ 127
Dec 25, 2024 $ 0.0105
-0.43%
$ 104,899 $ 85
Dec 24, 2024 $ 0.0106
+2.43%
$ 105,531 $ 60
Dec 23, 2024 $ 0.0104
+3.29%
$ 103,534 $ 175
Dec 22, 2024 $ 0.01
-3.56%
$ 100,205 $ 19
Dec 21, 2024 $ 0.0102
-3.88%
$ 102,007 $ 36
Dec 20, 2024 $ 0.00962
-9.90%
$ -- $ 324
Dec 19, 2024 $ 0.0106
-6.93%
$ 105,963 $ 478
Dec 18, 2024 $ 0.0113
-7.09%
$ 113,146 $ 62
Dec 17, 2024 $ 0.0122
-1.85%
$ 121,566 $ 411
Dec 16, 2024 $ 0.0124
-0.73%
$ 124,213 $ 193
Dec 15, 2024 $ 0.0125
+0.70%
$ 125,133 $ 311
Dec 14, 2024 $ 0.0124
-1.93%
$ 123,691 $ 236
Dec 12, 2024 $ 0.0126
+3.18%
$ -- $ 78
Dec 11, 2024 $ 0.0122
+0.00%
$ 122,499 $ 76
Dec 10, 2024 $ 0.0118
+0.05%
$ -- $ 39
Dec 9, 2024 $ 0.0119
-8.19%
$ 118,723 $ 161
Dec 8, 2024 $ 0.0129
-1.15%
$ 129,201 $ 187
Download