Bitrock Wallet Token Historical Data

BRW
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000023
+0.00%
$ 230 $ 1
Jun 2 $ 0.00017
+7.57%
$ -- $ 76
Apr 7 $ 0.00159
+0.00%
$ -- $ 9
Mar 3 $ 0.00159
+0.00%
$ -- $ 2
Dec 9 $ 0.00568
+0.00%
$ -- $ 49
Oct 7 $ 0.001
+0.00%
$ -- $ 0.1
Sep 23 $ 0.005
+0.00%
$ -- $ 3
Jul 22 $ 0.001
+0.00%
$ -- $ 1
Jul 15 $ 0.00158
+0.00%
$ -- $ 16
Jul 8 $ 0.00568
+62.29%
$ -- $ 4
Jul 1 $ 0.0055
+0.00%
$ -- $ 2
Jun 24 $ 0.0042
+0.00%
$ -- $ 1
Jun 17 $ 0.0042
+0.00%
$ -- $ 3
Jun 3 $ 0.006
+0.00%
$ -- $ 1
May 27 $ 0.00999
+44.78%
$ -- $ 25
May 13 $ 0.00997
+0.00%
$ -- $ 13
May 6 $ 0.00997
+0.00%
$ 99,663 $ 67
Apr 29 $ 0.011
+0.00%
$ -- $ 3
Apr 22 $ 0.02
+0.00%
$ -- $ 1
Apr 15 $ 0.027
+45.94%
$ -- $ 31
Apr 1 $ 0.0345
-16.49%
$ -- $ 99,731
Mar 25 $ 0.0387
+14.35%
$ 415,041 $ 167,509
Mar 18 $ 0.0287
-33.29%
$ 323,509 $ 367,450
Mar 11 $ 0.0446
-13.97%
$ 430,642 $ 115,296
Mar 4 $ 0.0563
+43.85%
$ 510,046 $ 462,636
Feb 26 $ 0.0392
-31.04%
$ 391,594 $ 158,992
Feb 19 $ 0.0568
-1.91%
$ 567,895 $ 365,221
Feb 12 $ 0.0584
-8.20%
$ 583,974 $ 843,357
Feb 5 $ 0.0612
-6.33%
$ 645,733 $ 520,598
Jan 29 $ 0.0653
-5.40%
$ 653,272 $ 521,088
Download