Bitrock Wallet Token Historical Data

BRW
Download
Date Close Price change Market cap Trading volume
Jan 26 $0.000023
+0.00%
$230 $1
Jun 2 $0.00017
+7.57%
$-- $76
Apr 7 $0.00159
+0.00%
$-- $9
Mar 3 $0.00159
+0.00%
$-- $2
Dec 9 $0.00568
+0.00%
$-- $49
Oct 7 $0.001
+0.00%
$-- $0.1
Sep 23 $0.005
+0.00%
$-- $3
Jul 22 $0.001
+0.00%
$-- $1
Jul 15 $0.00158
+0.00%
$-- $16
Jul 8 $0.00568
+62.29%
$-- $4
Jul 1 $0.0055
+0.00%
$-- $2
Jun 24 $0.0042
+0.00%
$-- $1
Jun 17 $0.0042
+0.00%
$-- $3
Jun 3 $0.006
+0.00%
$-- $1
May 27 $0.00999
+44.78%
$-- $25
May 13 $0.00997
+0.00%
$-- $13
May 6 $0.00997
+0.00%
$99,663 $67
Apr 29 $0.011
+0.00%
$-- $3
Apr 22 $0.02
+0.00%
$-- $1
Apr 15 $0.027
+45.94%
$-- $31
Apr 1 $0.0345
-16.49%
$-- $99,731
Mar 25 $0.0387
+14.35%
$415,041 $167,509
Mar 18 $0.0287
-33.29%
$323,509 $367,450
Mar 11 $0.0446
-13.97%
$430,642 $115,296
Mar 4 $0.0563
+43.85%
$510,046 $462,636
Feb 26 $0.0392
-31.04%
$391,594 $158,992
Feb 19 $0.0568
-1.91%
$567,895 $365,221
Feb 12 $0.0584
-8.20%
$583,974 $843,357
Feb 5 $0.0612
-6.33%
$645,733 $520,598
Jan 29 $0.0653
-5.40%
$653,272 $521,088
Download