Bitrock Wallet Token Historical Data

BRW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0537
-2.99%
$ 536,724 $ 63,056
Feb 5, 2024 $ 0.0653
+0.00%
$ -- $ 184
Feb 4, 2024 $ 0.0653
+5.49%
$ 653,272 $ 51,209
Feb 3, 2024 $ 0.0619
+1.69%
$ 619,038 $ 93,090
Feb 2, 2024 $ 0.0608
-10.24%
$ 608,471 $ 91,098
Feb 1, 2024 $ 0.0676
+2.07%
$ 675,756 $ 101,112
Jan 31, 2024 $ 0.0662
-9.32%
$ 661,983 $ 95,765
Jan 30, 2024 $ 0.073
+5.69%
$ 729,857 $ 88,815
Download