Bitrock Wallet Token Historical Data

BRW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $0.0537
-2.99%
$536,724 $63,056
Feb 5, 2024 $0.0653
+0.00%
$-- $184
Feb 4, 2024 $0.0653
+5.49%
$653,272 $51,209
Feb 3, 2024 $0.0619
+1.69%
$619,038 $93,090
Feb 2, 2024 $0.0608
-10.24%
$608,471 $91,098
Feb 1, 2024 $0.0676
+2.07%
$675,756 $101,112
Jan 31, 2024 $0.0662
-9.32%
$661,983 $95,765
Jan 30, 2024 $0.073
+5.69%
$729,857 $88,815
Download