Bitrock Wallet Token Historical Data

BRW
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.000023
+0.00%
$230 $1
Jan 31, 2026 $0.000023
+0.00%
$230 $1
Jun 5, 2025 $0.00017
+0.00%
$1,700 $5
Jun 4, 2025 $0.000158
-0.01%
$1,580 $71
Apr 9, 2025 $0.00159
+0.00%
$-- $4
Apr 8, 2025 $0.00159
+0.00%
$15,901 $4
Mar 6, 2025 $0.00159
+0.00%
$-- $1
Mar 5, 2025 $0.00159
+0.00%
$15,901 $1
Dec 10, 2024 $0.00568
+0.00%
$-- $25
Dec 9, 2024 $0.00568
+0.00%
$56,800 $25
Oct 10, 2024 $0.001
+0.00%
$10,013 $0
Oct 9, 2024 $0.001
+0.00%
$10,013 $0
Sep 26, 2024 $0.005
+0.00%
$50,000 $2
Sep 25, 2024 $0.005
+0.00%
$50,000 $2
Jul 24, 2024 $0.001
+0.00%
$-- $1
Jul 23, 2024 $0.001
+0.00%
$10,011 $1
Jul 18, 2024 $0.00158
+0.00%
$-- $8
Jul 17, 2024 $0.00158
+0.00%
$15,800 $8
Jul 10, 2024 $0.00568
+0.00%
$56,800 $1
Jul 9, 2024 $0.00568
+89.40%
$56,800 $1
Jul 8, 2024 $0.003
-14.31%
$29,990 $3
Jul 7, 2024 $0.0055
+0.00%
$-- $2
Jul 6, 2024 $0.0055
+0.00%
$55,000 $2
Jun 28, 2024 $0.0042
+0.00%
$-- $1
Jun 27, 2024 $0.0042
+0.00%
$42,000 $1
Jun 17, 2024 $0.0042
+0.00%
$-- $3
Jun 16, 2024 $0.0042
+0.00%
$42,000 $3
Jun 4, 2024 $0.006
+0.00%
$59,990 $1
Jun 3, 2024 $0.006
+0.00%
$59,990 $1
Jun 1, 2024 $0.00999
+0.00%
$99,900 $0.1
May 31, 2024 $0.0069
-0.01%
$68,990 $25
May 13, 2024 $0.00997
+0.00%
$-- $13
May 12, 2024 $0.00997
+0.00%
$99,663 $13
May 11, 2024 $0.00997
+0.00%
$99,664 $4
May 9, 2024 $0.00997
+0.00%
$-- $10
May 8, 2024 $0.00997
+0.00%
$99,664 $53
Apr 30, 2024 $0.011
+0.00%
$-- $1
Apr 29, 2024 $0.011
+0.00%
$110,031 $1
Apr 27, 2024 $0.02
+0.00%
$-- $0
Apr 26, 2024 $0.02
+0.00%
$200,000 $0
Apr 18, 2024 $0.027
+0.00%
$269,990 $5
Apr 17, 2024 $0.011
-38.89%
$110,001 $0
Apr 16, 2024 $0.018
-2.70%
$180,011 $23
Apr 15, 2024 $0.0185
+0.00%
$185,000 $3
Apr 14, 2024 $0.0185
-32.65%
$185,000 $96
Apr 3, 2024 $0.0345
+0.00%
$-- $173
Apr 2, 2024 $0.0345
-9.17%
$344,879 $24,028
Apr 1, 2024 $0.0381
-7.86%
$380,513 $75,530
Mar 31, 2024 $0.0415
+9.10%
$415,041 $82,176
Mar 30, 2024 $0.0387
+46.06%
$386,557 $50,526
Download