Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELON DOGE Historical Data

DOGE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.0₁₃384
+0.00%
$-- $19
Mar 25, 2025 $0.0₁₃389
+0.00%
$-- $16
Mar 18, 2025 $0.0₁₃405
+0.00%
$-- $20
Mar 11, 2025 $0.0₁₃338
+0.00%
$-- $28
Mar 4, 2025 $0.0₁₃362
+0.00%
$-- $14
Feb 25, 2025 $0.0₁₃384
+0.00%
$-- $18
Feb 18, 2025 $0.0₁₃762
+0.00%
$-- $30
Feb 11, 2025 $0.0₁₃386
-4.52%
$-- $18
Feb 10, 2025 $0.0₁₃397
-1.95%
$-- $31
Feb 9, 2025 $0.0₁₃396
-4.25%
$-- $18
Feb 8, 2025 $0.0₁₃394
+7.43%
$-- $15
Feb 7, 2025 $0.0₁₃365
-7.83%
$-- $18
Feb 6, 2025 $0.0₁₃454
+33.79%
$-- $18
Feb 5, 2025 $0.0₁₃344
-0.64%
$-- $16
Feb 4, 2025 $0.0₁₃357
-7.82%
$-- $14
Feb 3, 2025 $0.0₁₃387
-58.87%
$-- $18
Feb 2, 2025 $0.0₁₃976
-14.93%
$-- $145
Feb 1, 2025 $0.0₁₂124
-6.37%
$-- $44
Jan 31, 2025 $0.0₁₂127
+31.63%
$-- $67
Jan 30, 2025 $0.0₁₂102
+122.73%
$-- $71
Jan 29, 2025 $0.0₁₃459
-9.50%
$-- $97
Jan 28, 2025 $0.0₁₃513
+1.97%
$-- $19
Jan 27, 2025 $0.0₁₃53
+2.30%
$-- $24
Jan 26, 2025 $0.0₁₃529
+1.22%
$-- $20
Jan 25, 2025 $0.0₁₃537
+4.06%
$-- $17
Jan 24, 2025 $0.0₁₃535
+0.90%
$-- $21
Jan 23, 2025 $0.0₁₃523
-2.61%
$-- $17
Jan 22, 2025 $0.0₁₃532
-1.41%
$-- $28
Jan 21, 2025 $0.0₁₃535
+3.38%
$-- $17
Jan 20, 2025 $0.0₁₃526
-2.36%
$-- $34
Jan 19, 2025 $0.0₁₃524
-5.37%
$-- $23
Jan 18, 2025 $0.0₁₃54
-2.96%
$-- $21
Jan 17, 2025 $0.0₁₃552
+3.73%
$-- $18
Jan 16, 2025 $0.0₁₃53
-0.11%
$-- $22
Jan 15, 2025 $0.0₁₃57
+1.41%
$-- $103
Jan 14, 2025 $0.0₁₃579
+6.98%
$-- $21
Jan 13, 2025 $0.0₁₃552
-6.37%
$-- $16
Jan 12, 2025 $0.0₁₃642
+15.36%
$-- $23
Jan 11, 2025 $0.0₁₃542
-4.03%
$-- $17
Jan 10, 2025 $0.0₁₃566
+3.06%
$-- $22
Jan 9, 2025 $0.0₁₃566
-0.21%
$-- $17
Jan 8, 2025 $0.0₁₃599
+1.59%
$-- $23
Jan 7, 2025 $0.0₁₃561
-6.44%
$-- $30
Jan 6, 2025 $0.0₁₃594
+8.45%
$-- $21
Jan 5, 2025 $0.0₁₃559
+0.62%
$-- $17
Jan 4, 2025 $0.0₁₃576
-2.23%
$-- $21
Jan 3, 2025 $0.0₁₃583
+0.38%
$-- $18
Jan 2, 2025 $0.0₁₃576
+3.43%
$-- $21
Jan 1, 2025 $0.0₁₃575
+0.58%
$-- $17
Dec 31, 2024 $0.0₁₃574
+4.28%
$-- $21