Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELON DOGE Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₁₃222
+0.00%
$0 $16
Sep 26, 2026 $0.0₁₃222
+0.00%
$-- $17
Sep 24, 2026 $0.0₁₃221
+0.00%
$-- $15
Sep 23, 2026 $0.0₁₃219
-2.46%
$-- $34
Sep 22, 2026 $0.0₁₃236
+0.00%
$-- $28
Sep 20, 2026 $0.0₁₃228
+1.76%
$-- $17
Sep 19, 2026 $0.0₁₃226
+0.00%
$-- $17
Sep 18, 2026 $0.0₁₃228
+0.00%
$-- $17
Sep 16, 2026 $0.0₁₃215
+3.68%
$-- $30
Sep 14, 2026 $0.0₁₃222
+0.00%
$-- $16
Sep 12, 2026 $0.0₁₃223
+0.00%
$-- $17
Sep 10, 2026 $0.0₁₃218
+0.00%
$-- $16
Sep 8, 2026 $0.0₁₃225
+0.00%
$-- $16
Sep 7, 2026 $0.0₁₃217
-3.10%
$-- $17
Sep 6, 2026 $0.0₁₃234
+0.00%
$-- $17
Sep 5, 2026 $0.0₁₃214
+0.00%
$-- $0
Sep 4, 2026 $0.0₁₃22
-0.52%
$-- $20
Sep 2, 2026 $0.0₁₃209
+4.29%
$-- $38
Sep 1, 2026 $0.0₁₃199
+0.00%
$-- $2
Aug 25, 2026 $0.0₁₃142
+0.00%
$-- $11
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₁₃193
+0.00%
$-- $16
Aug 13, 2026 $0.0₁₃193
+0.00%
$-- $17
Aug 11, 2026 $0.0₁₃187
+0.00%
$-- $16
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₄1
Jul 31, 2026 $0
--%
$-- $0
Jul 30, 2026 $0
--%
$-- $0
Jul 26, 2026 $0.0₁₃118
+0.00%
$-- $18
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₃164
--%
$-- $16
Jul 16, 2026 $0.0₁₇1
-99.99%
$-- $0.001
Jul 14, 2026 $0.0₁₃147
+0.00%
$-- $14
Jul 12, 2026 $0.0₁₃175
+0.00%
$-- $31
Jul 11, 2026 $0.0₁₃161
+0.00%
$-- $5
Jul 10, 2026 $0.0₁₃176
+7.19%
$-- $20
Jul 9, 2026 $0.0₁₃153
+0.00%
$-- $2
Jul 8, 2026 $0.0₁₃172
+3.57%
$-- $20
Jul 1, 2026 $0.0₁₃158
+0.00%
$-- $16
Apr 23, 2026 $0.0₁₃177
+0.00%
$-- $16
Apr 19, 2026 $0.0₁₃174
+0.18%
$-- $29
Apr 17, 2026 $0.0₁₃2
+7.00%
$-- $135
Mar 14, 2026 $0.0₁₃189
+0.00%
$-- $36
Download