ELON DOGE Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₁₃174
+0.18%
$ -- $ 29
Apr 17, 2026 $ 0.0₁₃2
+7.00%
$ -- $ 135
Mar 14, 2026 $ 0.0₁₃189
+0.00%
$ -- $ 36
Apr 1, 2025 $ 0.0₁₃384
+0.00%
$ -- $ 19
Mar 25, 2025 $ 0.0₁₃389
+0.00%
$ -- $ 16
Mar 18, 2025 $ 0.0₁₃405
+0.00%
$ -- $ 20
Mar 11, 2025 $ 0.0₁₃338
+0.00%
$ -- $ 28
Mar 4, 2025 $ 0.0₁₃362
+0.00%
$ -- $ 14
Feb 25, 2025 $ 0.0₁₃384
+0.00%
$ -- $ 18
Feb 18, 2025 $ 0.0₁₃762
+0.00%
$ -- $ 30
Feb 11, 2025 $ 0.0₁₃386
-4.52%
$ -- $ 18
Feb 10, 2025 $ 0.0₁₃397
-1.95%
$ 0 $ 31
Feb 9, 2025 $ 0.0₁₃396
-4.25%
$ 0 $ 18
Feb 8, 2025 $ 0.0₁₃394
+7.43%
$ 0 $ 15
Feb 7, 2025 $ 0.0₁₃365
-7.83%
$ 0 $ 18
Feb 6, 2025 $ 0.0₁₃454
+33.79%
$ 0 $ 18
Feb 5, 2025 $ 0.0₁₃344
-0.64%
$ 0 $ 16
Feb 4, 2025 $ 0.0₁₃357
-7.82%
$ 0 $ 14
Feb 3, 2025 $ 0.0₁₃387
-58.87%
$ 0 $ 18
Feb 2, 2025 $ 0.0₁₃976
-14.93%
$ 0 $ 145
Feb 1, 2025 $ 0.0₁₂124
-6.37%
$ 0 $ 44
Jan 31, 2025 $ 0.0₁₂127
+31.63%
$ 0 $ 67
Jan 30, 2025 $ 0.0₁₂102
+122.73%
$ 0 $ 71
Jan 29, 2025 $ 0.0₁₃459
-9.50%
$ 0 $ 97
Jan 28, 2025 $ 0.0₁₃513
+1.97%
$ 0 $ 19
Jan 27, 2025 $ 0.0₁₃53
+2.30%
$ 0 $ 24
Jan 26, 2025 $ 0.0₁₃529
+1.22%
$ 0 $ 20
Jan 25, 2025 $ 0.0₁₃537
+4.06%
$ 0 $ 17
Jan 24, 2025 $ 0.0₁₃535
+0.90%
$ 0 $ 21
Jan 23, 2025 $ 0.0₁₃523
-2.61%
$ 0 $ 17
Jan 22, 2025 $ 0.0₁₃532
-1.41%
$ 0 $ 28
Jan 21, 2025 $ 0.0₁₃535
+3.38%
$ 0 $ 17
Jan 20, 2025 $ 0.0₁₃526
-2.36%
$ 0 $ 34
Jan 19, 2025 $ 0.0₁₃524
-5.37%
$ 0 $ 23
Jan 18, 2025 $ 0.0₁₃54
-2.96%
$ 0 $ 21
Jan 17, 2025 $ 0.0₁₃552
+3.73%
$ 0 $ 18
Jan 16, 2025 $ 0.0₁₃53
-0.11%
$ 0 $ 22
Jan 15, 2025 $ 0.0₁₃57
+1.41%
$ 0 $ 103
Jan 14, 2025 $ 0.0₁₃579
+6.98%
$ 0 $ 21
Jan 13, 2025 $ 0.0₁₃552
-6.37%
$ 0 $ 16
Jan 12, 2025 $ 0.0₁₃642
+15.36%
$ 0 $ 23
Jan 11, 2025 $ 0.0₁₃542
-4.03%
$ 0 $ 17
Jan 10, 2025 $ 0.0₁₃566
+3.06%
$ 0 $ 22
Jan 9, 2025 $ 0.0₁₃566
-0.21%
$ 0 $ 17
Jan 8, 2025 $ 0.0₁₃599
+1.59%
$ 0 $ 23
Jan 7, 2025 $ 0.0₁₃561
-6.44%
$ 0 $ 30
Jan 6, 2025 $ 0.0₁₃594
+8.45%
$ 0 $ 21
Jan 5, 2025 $ 0.0₁₃559
+0.62%
$ 0 $ 17
Jan 4, 2025 $ 0.0₁₃576
-2.23%
$ 0 $ 21
Jan 3, 2025 $ 0.0₁₃583
+0.38%
$ 0 $ 18
Download