Hyperview Historical Data

HYPERVIEW
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000254
+0.00%
$ -- $ 441
Apr 14, 4 AM $ 0.000195
+0.00%
$ 195,024 $ 234
Apr 14, 3 AM $ 0.000192
+0.00%
$ 191,886 $ 1
Apr 12, 3 AM $ 0.000182
+0.00%
$ 182,041 $ 5
Apr 5, 12 PM $ 0.000169
+0.00%
$ 168,799 $ 2
Mar 28, 10 PM $ 0.000187
+0.00%
$ 187,103 $ 143
Mar 19, 6 AM $ 0.000211
+0.00%
$ 211,066 $ 4
Mar 18, 4 AM $ 0.000231
+0.00%
$ 230,801 $ 419
Mar 13, 6 AM $ 0.000212
+0.00%
$ 211,932 $ 4
Mar 5, 1 PM $ 0.00021
+0.00%
$ 209,762 $ 8
Mar 5, 5 AM $ 0.000212
+0.65%
$ 212,459 $ 6
Mar 5, 4 AM $ 0.000211
+0.00%
$ 211,085 $ 4
Mar 4, 9 AM $ 0.00022
+2.92%
$ 219,655 $ 483
Mar 3, 2 PM $ 0.00021
+0.00%
$ 210,088 $ 386
Mar 2, 5 PM $ 0.000215
-1.76%
$ 214,583 $ 1
Mar 2, 4 PM $ 0.000217
+2.38%
$ 217,496 $ 1
Feb 28, 11 AM $ 0.000179
+0.00%
$ 178,666 $ 11
Feb 26, 9 AM $ 0.000218
+0.00%
$ 217,906 $ 452
Feb 26, 8 AM $ 0.000223
+0.00%
$ 222,988 $ 71
Feb 26, 1 AM $ 0.000215
+0.00%
$ 214,741 $ 274
Feb 25, 11 PM $ 0.000221
+0.00%
$ 220,572 $ 161
Feb 24, 6 PM $ 0.000221
+0.00%
$ 221,117 $ 2,142
Feb 24, 5 PM $ 0.000221
+0.00%
$ 221,077 $ 1,978
Feb 23, 1 AM $ 0.000193
+0.00%
$ 192,754 $ 358
Feb 22, 12 AM $ 0.000208
+0.00%
$ 208,445 $ 571
Feb 21, 7 PM $ 0.000221
+0.00%
$ 220,904 $ 11
Feb 21, 10 AM $ 0.000221
+0.00%
$ 220,998 $ 2
Feb 20, 7 PM $ 0.000221
+0.00%
$ 221,116 $ 1,230
Feb 20, 12 PM $ 0.000222
-2.53%
$ 222,370 $ 711
Feb 20, 12 AM $ 0.000229
+0.00%
$ 228,790 $ 334
Feb 19, 10 PM $ 0.000221
-0.04%
$ 221,037 $ 146
Feb 19, 9 PM $ 0.000219
+0.00%
$ 218,771 $ 145
Feb 18, 12 PM $ 0.000258
+0.61%
$ 258,378 $ 3,656
Feb 18, 9 AM $ 0.000251
-1.14%
$ 250,528 $ 444
Feb 18, 8 AM $ 0.000253
+0.00%
$ 252,611 $ 337
Feb 18, 7 AM $ 0.000254
+0.00%
$ 254,227 $ 205
Feb 18, 5 AM $ 0.000255
+0.00%
$ 254,731 $ 204
Feb 18, 4 AM $ 0.000255
+0.00%
$ 255,262 $ 174
Feb 18, 3 AM $ 0.00025
+0.00%
$ 250,249 $ 2
Feb 18, 2 AM $ 0.000249
+0.00%
$ 248,890 $ 13,005
Feb 18, 1 AM $ 0.000248
+0.00%
$ 248,122 $ 15,881
Feb 17, 6 PM $ 0.000285
-3.55%
$ 284,609 $ 12,836
Feb 17, 5 PM $ 0.000325
+0.82%
$ 325,415 $ 12,184
Feb 17, 4 PM $ 0.000324
+0.00%
$ 323,845 $ 10,981
Feb 17, 7 AM $ 0.000362
+1.15%
$ 362,193 $ 9,250
Feb 17, 6 AM $ 0.000367
+0.00%
$ 367,165 $ 8,836
Feb 17, 5 AM $ 0.000365
+25.40%
$ 365,321 $ 8,832
Feb 17, 4 AM $ 0.000292
-0.78%
$ 291,540 $ 3,219
Feb 17, 3 AM $ 0.000293
-6.42%
$ 292,973 $ 3,301
Feb 17, 2 AM $ 0.000313
+3.50%
$ 313,291 $ 7,399
Download