ALT5 Sigma Corporation Stock Token Historical Data

ALTS1
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.98
+0.02%
$ -- $ 821
Jul 6 $ 0.98
+0.01%
$ -- $ 924
Jun 1 $ 0.981
+0.06%
$ -- $ 107
Apr 20 $ 0.956
+0.14%
$ -- $ 114
Apr 13 $ 0.978
+1.39%
$ -- $ 24,301
Apr 6 $ 0.935
-20.70%
$ -- $ 20,328
Mar 30 $ 1.15
-6.18%
$ -- $ 22,262
Mar 23 $ 1.24
-12.35%
$ -- $ 23,105
Mar 16 $ 1.37
+0.04%
$ -- $ 19,903
Mar 9 $ 1.32
-2.84%
$ -- $ 26,555
Mar 2 $ 1.38
+6.25%
$ -- $ 28,395
Feb 23 $ 1.42
+0.46%
$ -- $ 47,677
Feb 16 $ 1.44
-2.33%
$ -- $ 17,810
Feb 9 $ 1.5
-13.34%
$ -- $ 20,493
Download