Coinranking
ALT5 Sigma Corporation Stock Token Historical Data
ALTS1
Page 2
| Date | | |
|---|---|---|
| 6:26 PM | $ 0.869 | +0.00% |
| 6:25 PM | $ 0.867 | +0.00% |
| 6:24 PM | $ 0.865 | +0.00% |
| 6:23 PM | $ 0.864 | +0.00% |
| 6:22 PM | $ 0.866 | +0.00% |
| 6:18 PM | $ 0.867 | +0.00% |
| 6:17 PM | $ 0.866 | +0.00% |
| 6:16 PM | $ 0.866 | +0.00% |
| 6:12 PM | $ 0.867 | +0.00% |
| 6:11 PM | $ 0.866 | +0.00% |
| 6:10 PM | $ 0.867 | +0.00% |
| 6:09 PM | $ 0.865 | +0.00% |
| 6:08 PM | $ 0.867 | +0.00% |
| 6:06 PM | $ 0.866 | +0.00% |
| 6:05 PM | $ 0.868 | +0.00% |
| 6:04 PM | $ 0.87 | +0.00% |
| 6:03 PM | $ 0.871 | +0.00% |
| 6:02 PM | $ 0.872 | +0.00% |
| 6:00 PM | $ 0.871 | -0.15% |
| 5:59 PM | $ 0.875 | +0.00% |
| 5:58 PM | $ 0.876 | +0.00% |
| 5:56 PM | $ 0.875 | -0.09% |
| 5:54 PM | $ 0.875 | +0.00% |
| 5:52 PM | $ 0.88 | +0.00% |
| 5:51 PM | $ 0.878 | +0.00% |
| 5:49 PM | $ 0.88 | +0.00% |
| 5:48 PM | $ 0.881 | +0.00% |
| 5:46 PM | $ 0.881 | +0.00% |
| 5:44 PM | $ 0.88 | +0.00% |
| 5:43 PM | $ 0.881 | +0.00% |
| 5:42 PM | $ 0.884 | +0.00% |
| 5:41 PM | $ 0.881 | +0.00% |
| 5:40 PM | $ 0.883 | +0.00% |
| 5:38 PM | $ 0.885 | +0.00% |
| 5:37 PM | $ 0.884 | +0.00% |
| 5:36 PM | $ 0.883 | +0.00% |
| 5:35 PM | $ 0.881 | +0.00% |
| 5:32 PM | $ 0.882 | +0.00% |
| 5:30 PM | $ 0.884 | +0.00% |
| 5:28 PM | $ 0.882 | +0.00% |
| 5:27 PM | $ 0.88 | +0.00% |
| 5:26 PM | $ 0.88 | +0.00% |
| 5:25 PM | $ 0.881 | +0.00% |
| 5:20 PM | $ 0.881 | +0.00% |
| 5:19 PM | $ 0.882 | +0.00% |
| 5:17 PM | $ 0.886 | +0.00% |
| 5:16 PM | $ 0.886 | +0.00% |
| 5:15 PM | $ 0.888 | +0.00% |
| 5:13 PM | $ 0.889 | +0.00% |
| 5:12 PM | $ 0.887 | +0.00% |