Coinranking
ALT5 Sigma Corporation Stock Token Historical Data
ALTS1
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 6 PM | $ 1.11 | -2.20% | ||
| Apr 7, 5 PM | $ 1.13 | -0.01% | ||
| Apr 7, 4 PM | $ 1.14 | +1.79% | ||
| Apr 7, 3 PM | $ 1.11 | -0.05% | ||
| Apr 7, 2 PM | $ 1.12 | -1.91% | ||
| Apr 7, 1 PM | $ 1.14 | -0.42% | ||
| Apr 7, 8 AM | $ 1.14 | -1.77% | ||
| Apr 7, 7 AM | $ 1.16 | +0.00% | ||
| Apr 6, 8 PM | $ 1.15 | +0.00% | ||
| Apr 6, 7 PM | $ 1.16 | -2.10% | ||
| Apr 6, 6 PM | $ 1.18 | +0.02% | ||
| Apr 6, 5 PM | $ 1.17 | -1.38% | ||
| Apr 6, 4 PM | $ 1.19 | +0.20% | ||
| Apr 6, 3 PM | $ 1.18 | -0.32% | ||
| Apr 6, 2 PM | $ 1.19 | -1.78% | ||
| Apr 6, 1 PM | $ 1.21 | +2.99% | ||
| Apr 2, 8 PM | $ 1.15 | +0.00% | ||
| Apr 2, 7 PM | $ 1.14 | -0.03% | ||
| Apr 2, 6 PM | $ 1.14 | -0.97% | ||
| Apr 2, 5 PM | $ 1.14 | -0.88% | ||
| Apr 2, 4 PM | $ 1.15 | -2.09% | ||
| Apr 2, 3 PM | $ 1.17 | +1.34% | ||
| Apr 2, 2 PM | $ 1.14 | +5.97% | ||
| Apr 2, 1 PM | $ 1.08 | +0.47% | ||
| Apr 2, 8 AM | $ 1.11 | +0.00% | ||
| Apr 1, 7 PM | $ 1.1 | -0.46% | ||
| Apr 1, 6 PM | $ 1.12 | -1.75% | ||
| Apr 1, 5 PM | $ 1.13 | -0.46% | ||
| Apr 1, 4 PM | $ 1.13 | -2.13% | ||
| Apr 1, 3 PM | $ 1.14 | -2.55% | ||
| Apr 1, 2 PM | $ 1.18 | +1.30% | ||
| Apr 1, 1 PM | $ 1.16 | -0.07% | ||
| Apr 1, 8 AM | $ 1.12 | +0.00% | ||
| Mar 31, 8 PM | $ 1.12 | +1.31% | ||
| Mar 31, 7 PM | $ 1.1 | +0.50% | ||
| Mar 31, 6 PM | $ 1.1 | -0.49% | ||
| Mar 31, 5 PM | $ 1.11 | +0.11% | ||
| Mar 31, 4 PM | $ 1.13 | +4.04% | ||
| Mar 31, 3 PM | $ 1.1 | +0.46% | ||
| Mar 31, 2 PM | $ 1.09 | -0.91% | ||
| Mar 31, 1 PM | $ 1.11 | -3.07% | ||
| Mar 30, 8 PM | $ 1.12 | +0.00% | ||
| Mar 30, 7 PM | $ 1.13 | -0.82% | ||
| Mar 30, 6 PM | $ 1.13 | -1.27% | ||
| Mar 30, 5 PM | $ 1.14 | +1.80% | ||
| Mar 30, 4 PM | $ 1.13 | +0.04% | ||
| Mar 30, 3 PM | $ 1.14 | -0.33% | ||
| Mar 30, 2 PM | $ 1.14 | +8.90% | ||
| Mar 30, 1 PM | $ 1.11 | -9.77% | ||
| Mar 27, 8 PM | $ 1.24 | +0.00% | ||