Coinranking
ALT5 Sigma Corporation Stock Token Historical Data
ALTS1
Page 3
| Date | | |
|---|---|---|
| Mar 27, 3 PM | $ 1.26 | +0.45% |
| Mar 27, 2 PM | $ 1.25 | +0.00% |
| Mar 27, 1 PM | $ 1.25 | -2.78% |
| Mar 26, 8 PM | $ 1.32 | +0.00% |
| Mar 26, 7 PM | $ 1.33 | +1.11% |
| Mar 26, 6 PM | $ 1.32 | +0.98% |
| Mar 26, 5 PM | $ 1.3 | +0.01% |
| Mar 26, 4 PM | $ 1.3 | -1.18% |
| Mar 26, 3 PM | $ 1.32 | +0.04% |
| Mar 26, 2 PM | $ 1.32 | -2.26% |
| Mar 26, 1 PM | $ 1.35 | +3.84% |
| Mar 25, 8 PM | $ 1.35 | +0.00% |
| Mar 25, 7 PM | $ 1.35 | +1.48% |
| Mar 25, 6 PM | $ 1.34 | -0.32% |
| Mar 25, 5 PM | $ 1.33 | -2.10% |
| Mar 25, 4 PM | $ 1.36 | +1.90% |
| Mar 25, 3 PM | $ 1.34 | -1.26% |
| Mar 25, 2 PM | $ 1.36 | -1.36% |
| Mar 25, 1 PM | $ 1.38 | +2.33% |
| Mar 24, 8 PM | $ 1.31 | +0.00% |
| Mar 24, 7 PM | $ 1.31 | +0.37% |
| Mar 24, 6 PM | $ 1.31 | +0.82% |
| Mar 24, 5 PM | $ 1.3 | -1.50% |
| Mar 24, 4 PM | $ 1.33 | +1.00% |
| Mar 24, 3 PM | $ 1.32 | +0.82% |
| Mar 24, 2 PM | $ 1.31 | -1.91% |
| Mar 24, 1 PM | $ 1.34 | +0.74% |
| Mar 24, 8 AM | $ 1.36 | +0.00% |
| Mar 23, 8 PM | $ 1.35 | +0.00% |
| Mar 23, 7 PM | $ 1.35 | -1.98% |
| Mar 23, 6 PM | $ 1.37 | -1.42% |
| Mar 23, 5 PM | $ 1.38 | +0.73% |
| Mar 23, 4 PM | $ 1.38 | -0.75% |
| Mar 23, 3 PM | $ 1.39 | -3.08% |
| Mar 23, 2 PM | $ 1.43 | +2.60% |
| Mar 23, 1 PM | $ 1.37 | -3.22% |
| Mar 20, 8 PM | $ 1.37 | +0.00% |
| Mar 20, 7 PM | $ 1.38 | -0.12% |
| Mar 20, 6 PM | $ 1.39 | -0.67% |
| Mar 20, 5 PM | $ 1.39 | -0.99% |
| Mar 20, 4 PM | $ 1.4 | -0.50% |
| Mar 20, 3 PM | $ 1.39 | -1.33% |
| Mar 20, 2 PM | $ 1.4 | -0.07% |
| Mar 20, 1 PM | $ 1.41 | -0.71% |
| Mar 20, 10 AM | $ 1.43 | -0.14% |
| Mar 19, 8 PM | $ 1.45 | +0.00% |
| Mar 19, 7 PM | $ 1.45 | -0.25% |
| Mar 19, 6 PM | $ 1.45 | +2.09% |
| Mar 19, 5 PM | $ 1.42 | -0.64% |
| Mar 19, 4 PM | $ 1.43 | +0.34% |