Coinranking
ALT5 Sigma Corporation Stock Token Historical Data
ALTS1
Page 3
| Date | | |
|---|---|---|
| 5:10 PM | $ 0.883 | +0.00% |
| 5:07 PM | $ 0.884 | +0.00% |
| 5:04 PM | $ 0.885 | +0.00% |
| 5:03 PM | $ 0.88 | +0.00% |
| 5:02 PM | $ 0.886 | +0.00% |
| 5:01 PM | $ 0.888 | +0.00% |
| 4:59 PM | $ 0.895 | +0.00% |
| 4:58 PM | $ 0.902 | +0.00% |
| 4:56 PM | $ 0.905 | +0.00% |
| 4:55 PM | $ 0.904 | +0.00% |
| 4:54 PM | $ 0.906 | +0.00% |
| 4:53 PM | $ 0.905 | +0.00% |
| 4:51 PM | $ 0.904 | +0.00% |
| 4:50 PM | $ 0.9 | +0.00% |
| 4:49 PM | $ 0.9 | +0.00% |
| 4:47 PM | $ 0.901 | +0.00% |
| 4:46 PM | $ 0.899 | +0.00% |
| 4:45 PM | $ 0.896 | +0.00% |
| 4:44 PM | $ 0.897 | +0.00% |
| 4:42 PM | $ 0.895 | +0.00% |
| 4:41 PM | $ 0.889 | +0.00% |
| 4:38 PM | $ 0.891 | +0.00% |
| 4:37 PM | $ 0.891 | -0.17% |
| 4:35 PM | $ 0.891 | +0.00% |
| 4:34 PM | $ 0.892 | +0.00% |
| 4:33 PM | $ 0.894 | +0.00% |
| 4:31 PM | $ 0.894 | +0.00% |
| 4:30 PM | $ 0.893 | +0.00% |
| 4:28 PM | $ 0.894 | +0.00% |
| 4:27 PM | $ 0.894 | +0.00% |
| 4:26 PM | $ 0.892 | +0.00% |
| 4:24 PM | $ 0.893 | +0.00% |
| 4:23 PM | $ 0.888 | +0.00% |
| 4:19 PM | $ 0.888 | +0.00% |
| 4:18 PM | $ 0.888 | +0.00% |
| 4:17 PM | $ 0.885 | +0.00% |
| 4:16 PM | $ 0.882 | +0.00% |
| 4:15 PM | $ 0.883 | +0.00% |
| 4:14 PM | $ 0.884 | +0.00% |
| 4:12 PM | $ 0.889 | +0.00% |
| 4:11 PM | $ 0.893 | +0.00% |
| 4:10 PM | $ 0.891 | +0.00% |
| 4:09 PM | $ 0.894 | +0.00% |
| 4:07 PM | $ 0.891 | +0.00% |
| 4:06 PM | $ 0.895 | +0.00% |
| 4:05 PM | $ 0.898 | +0.00% |
| 4:04 PM | $ 0.897 | +0.00% |
| 4:03 PM | $ 0.901 | +0.00% |
| 4:02 PM | $ 0.899 | +0.00% |
| 4:01 PM | $ 0.903 | +0.00% |