Coinranking
ALT5 Sigma Corporation Stock Token Historical Data
ALTS1
Page 4
| Date | | |
|---|---|---|
| Mar 19, 3 PM | $ 1.42 | +0.80% |
| Mar 19, 2 PM | $ 1.4 | +1.12% |
| Mar 19, 1 PM | $ 1.38 | +3.77% |
| Mar 18, 8 PM | $ 1.38 | +0.00% |
| Mar 18, 7 PM | $ 1.38 | -1.46% |
| Mar 18, 6 PM | $ 1.4 | -2.07% |
| Mar 18, 5 PM | $ 1.43 | +1.28% |
| Mar 18, 4 PM | $ 1.41 | +0.99% |
| Mar 18, 3 PM | $ 1.39 | +0.30% |
| Mar 18, 2 PM | $ 1.38 | -1.06% |
| Mar 18, 1 PM | $ 1.39 | +0.35% |
| Mar 17, 8 PM | $ 1.42 | +0.00% |
| Mar 17, 7 PM | $ 1.43 | -1.00% |
| Mar 17, 6 PM | $ 1.45 | +0.39% |
| Mar 17, 5 PM | $ 1.44 | +1.06% |
| Mar 17, 4 PM | $ 1.42 | +1.74% |
| Mar 17, 3 PM | $ 1.39 | -1.38% |
| Mar 17, 2 PM | $ 1.4 | +0.56% |
| Mar 17, 1 PM | $ 1.39 | +2.24% |
| Mar 16, 8 PM | $ 1.36 | +0.00% |
| Mar 16, 7 PM | $ 1.37 | -0.76% |
| Mar 16, 6 PM | $ 1.37 | +1.51% |
| Mar 16, 5 PM | $ 1.36 | -0.01% |
| Mar 16, 4 PM | $ 1.35 | -1.23% |
| Mar 16, 3 PM | $ 1.37 | -0.92% |
| Mar 16, 2 PM | $ 1.38 | +0.31% |
| Mar 16, 1 PM | $ 1.37 | +0.26% |
| Mar 15, 6 AM | $ 1.33 | +0.00% |
| Mar 13, 8 PM | $ 1.32 | +0.00% |
| Mar 13, 7 PM | $ 1.32 | +0.74% |
| Mar 13, 6 PM | $ 1.31 | -0.69% |
| Mar 13, 5 PM | $ 1.32 | -1.46% |
| Mar 13, 4 PM | $ 1.34 | -1.21% |
| Mar 13, 3 PM | $ 1.37 | -1.07% |
| Mar 13, 2 PM | $ 1.38 | -1.66% |
| Mar 13, 1 PM | $ 1.41 | -1.07% |
| Mar 12, 8 PM | $ 1.35 | +0.00% |
| Mar 12, 7 PM | $ 1.35 | +0.67% |
| Mar 12, 6 PM | $ 1.34 | +0.10% |
| Mar 12, 5 PM | $ 1.34 | -0.36% |
| Mar 12, 4 PM | $ 1.34 | -0.01% |
| Mar 12, 3 PM | $ 1.34 | +2.25% |
| Mar 12, 2 PM | $ 1.31 | -2.28% |
| Mar 12, 1 PM | $ 1.34 | -1.84% |
| Mar 11, 8 PM | $ 1.37 | +0.00% |
| Mar 11, 7 PM | $ 1.38 | +0.23% |
| Mar 11, 6 PM | $ 1.37 | +0.04% |
| Mar 11, 5 PM | $ 1.38 | -0.97% |
| Mar 11, 4 PM | $ 1.4 | +2.13% |
| Mar 11, 3 PM | $ 1.38 | -1.65% |