Coinranking
ALT5 Sigma Corporation Stock Token Historical Data
ALTS1
Page 4
| Date | | |
|---|---|---|
| 3:59 PM | $ 0.908 | +0.00% |
| 3:58 PM | $ 0.909 | -0.33% |
| 3:56 PM | $ 0.911 | +0.00% |
| 3:55 PM | $ 0.914 | +0.00% |
| 3:54 PM | $ 0.917 | +0.00% |
| 3:53 PM | $ 0.921 | +0.00% |
| 3:50 PM | $ 0.923 | +0.00% |
| 3:48 PM | $ 0.925 | +0.00% |
| 3:46 PM | $ 0.927 | +0.00% |
| 3:45 PM | $ 0.925 | +0.00% |
| 3:44 PM | $ 0.929 | +0.00% |
| 3:43 PM | $ 0.936 | +0.00% |
| 3:42 PM | $ 0.939 | +0.00% |
| 3:41 PM | $ 0.941 | +0.00% |
| 3:40 PM | $ 0.943 | +0.00% |
| 3:38 PM | $ 0.946 | +0.00% |
| 3:37 PM | $ 0.944 | +0.00% |
| 3:36 PM | $ 0.942 | +0.00% |
| 3:35 PM | $ 0.948 | +0.00% |
| 3:33 PM | $ 0.943 | +0.00% |
| 3:31 PM | $ 0.939 | +0.00% |
| 3:30 PM | $ 0.938 | +0.00% |
| 3:29 PM | $ 0.935 | +0.00% |
| 3:28 PM | $ 0.937 | +0.00% |
| 3:26 PM | $ 0.936 | +0.00% |
| 3:25 PM | $ 0.935 | +0.00% |
| 3:23 PM | $ 0.934 | +0.00% |
| 3:22 PM | $ 0.933 | +0.00% |
| 3:21 PM | $ 0.934 | +0.00% |
| 3:20 PM | $ 0.929 | +0.00% |
| 3:19 PM | $ 0.934 | +0.00% |
| 3:18 PM | $ 0.931 | +0.00% |
| 3:17 PM | $ 0.934 | +0.00% |
| 3:16 PM | $ 0.934 | +0.00% |
| 3:14 PM | $ 0.932 | +0.00% |
| 3:13 PM | $ 0.935 | +0.00% |
| 3:12 PM | $ 0.937 | +0.00% |
| 3:11 PM | $ 0.946 | +0.00% |
| 3:10 PM | $ 0.943 | +0.00% |
| 3:09 PM | $ 0.944 | +0.00% |
| 3:08 PM | $ 0.945 | +0.00% |
| 3:07 PM | $ 0.946 | +0.00% |
| 3:06 PM | $ 0.95 | +0.00% |
| 3:04 PM | $ 0.951 | +0.00% |
| 3:03 PM | $ 0.954 | +0.00% |
| 3:01 PM | $ 0.958 | +0.00% |
| 2:59 PM | $ 0.954 | +0.00% |
| 2:56 PM | $ 0.953 | +0.00% |
| 2:54 PM | $ 0.951 | +0.00% |
| 2:52 PM | $ 0.948 | +0.00% |