Coinranking
ALT5 Sigma Corporation Stock Token Historical Data
ALTS1
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 7 PM | $ 1.45 | -0.25% | ||
| Mar 19, 6 PM | $ 1.45 | +2.09% | ||
| Mar 19, 5 PM | $ 1.42 | -0.64% | ||
| Mar 19, 4 PM | $ 1.43 | +0.34% | ||
| Mar 19, 3 PM | $ 1.42 | +0.80% | ||
| Mar 19, 2 PM | $ 1.4 | +1.12% | ||
| Mar 19, 1 PM | $ 1.38 | +3.77% | ||
| Mar 18, 8 PM | $ 1.38 | +0.00% | ||
| Mar 18, 7 PM | $ 1.38 | -1.46% | ||
| Mar 18, 6 PM | $ 1.4 | -2.07% | ||
| Mar 18, 5 PM | $ 1.43 | +1.28% | ||
| Mar 18, 4 PM | $ 1.41 | +0.99% | ||
| Mar 18, 3 PM | $ 1.39 | +0.30% | ||
| Mar 18, 2 PM | $ 1.38 | -1.06% | ||
| Mar 18, 1 PM | $ 1.39 | +0.35% | ||
| Mar 17, 8 PM | $ 1.42 | +0.00% | ||
| Mar 17, 7 PM | $ 1.43 | -1.00% | ||
| Mar 17, 6 PM | $ 1.45 | +0.39% | ||
| Mar 17, 5 PM | $ 1.44 | +1.06% | ||
| Mar 17, 4 PM | $ 1.42 | +1.74% | ||
| Mar 17, 3 PM | $ 1.39 | -1.38% | ||
| Mar 17, 2 PM | $ 1.4 | +0.56% | ||
| Mar 17, 1 PM | $ 1.39 | +2.24% | ||
| Mar 16, 8 PM | $ 1.36 | +0.00% | ||
| Mar 16, 7 PM | $ 1.37 | -0.76% | ||
| Mar 16, 6 PM | $ 1.37 | +1.51% | ||
| Mar 16, 5 PM | $ 1.36 | -0.01% | ||
| Mar 16, 4 PM | $ 1.35 | -1.23% | ||
| Mar 16, 3 PM | $ 1.37 | -0.92% | ||
| Mar 16, 2 PM | $ 1.38 | +0.31% | ||
| Mar 16, 1 PM | $ 1.37 | +0.26% | ||
| Mar 15, 6 AM | $ 1.33 | +0.00% | ||
| Mar 13, 8 PM | $ 1.32 | +0.00% | ||
| Mar 13, 7 PM | $ 1.32 | +0.74% | ||
| Mar 13, 6 PM | $ 1.31 | -0.69% | ||
| Mar 13, 5 PM | $ 1.32 | -1.46% | ||
| Mar 13, 4 PM | $ 1.34 | -1.21% | ||
| Mar 13, 3 PM | $ 1.37 | -1.07% | ||
| Mar 13, 2 PM | $ 1.38 | -1.66% | ||
| Mar 13, 1 PM | $ 1.41 | -1.07% | ||
| Mar 12, 8 PM | $ 1.35 | +0.00% | ||
| Mar 12, 7 PM | $ 1.35 | +0.67% | ||
| Mar 12, 6 PM | $ 1.34 | +0.10% | ||
| Mar 12, 5 PM | $ 1.34 | -0.36% | ||
| Mar 12, 4 PM | $ 1.34 | -0.01% | ||
| Mar 12, 3 PM | $ 1.34 | +2.25% | ||
| Mar 12, 2 PM | $ 1.31 | -2.28% | ||
| Mar 12, 1 PM | $ 1.34 | -1.84% | ||
| Mar 11, 8 PM | $ 1.37 | +0.00% | ||
| Mar 11, 7 PM | $ 1.38 | +0.23% | ||