Coinranking
ALT5 Sigma Corporation Stock Token Historical Data
ALTS1
Page 5
| Date | | |
|---|---|---|
| Mar 11, 3 PM | $ 1.38 | -1.65% |
| Mar 11, 2 PM | $ 1.41 | -0.29% |
| Mar 11, 1 PM | $ 1.41 | -0.97% |
| Mar 10, 7 PM | $ 1.39 | -0.74% |
| Mar 10, 6 PM | $ 1.41 | -1.79% |
| Mar 10, 5 PM | $ 1.44 | +0.26% |
| Mar 10, 4 PM | $ 1.43 | +1.05% |
| Mar 10, 3 PM | $ 1.42 | -0.20% |
| Mar 10, 2 PM | $ 1.42 | +0.01% |
| Mar 10, 1 PM | $ 1.42 | -0.20% |
| Mar 10, 4 AM | $ 1.41 | +0.00% |
| Mar 9, 7 PM | $ 1.43 | +4.28% |
| Mar 9, 6 PM | $ 1.37 | +0.76% |
| Mar 9, 5 PM | $ 1.37 | -1.46% |
| Mar 9, 4 PM | $ 1.4 | +1.41% |
| Mar 9, 3 PM | $ 1.37 | -0.78% |
| Mar 9, 2 PM | $ 1.39 | -0.97% |
| Mar 9, 1 PM | $ 1.4 | +3.01% |
| Mar 6, 9 PM | $ 1.38 | -1.07% |
| Mar 6, 8 PM | $ 1.39 | -1.17% |
| Mar 6, 7 PM | $ 1.41 | +0.05% |
| Mar 6, 6 PM | $ 1.42 | +2.62% |
| Mar 6, 5 PM | $ 1.38 | -0.53% |
| Mar 6, 4 PM | $ 1.39 | -0.86% |
| Mar 6, 3 PM | $ 1.4 | -0.12% |
| Mar 6, 2 PM | $ 1.39 | +0.05% |
| Mar 5, 9 PM | $ 1.44 | -0.65% |
| Mar 5, 8 PM | $ 1.44 | +0.67% |
| Mar 5, 7 PM | $ 1.43 | -1.40% |
| Mar 5, 6 PM | $ 1.45 | -0.56% |
| Mar 5, 5 PM | $ 1.45 | -5.04% |
| Mar 5, 4 PM | $ 1.53 | +0.08% |
| Mar 5, 3 PM | $ 1.53 | +0.69% |
| Mar 5, 2 PM | $ 1.52 | +2.37% |
| Mar 4, 9 PM | $ 1.53 | -0.35% |
| Mar 4, 8 PM | $ 1.56 | -2.75% |
| Mar 4, 7 PM | $ 1.61 | +1.45% |
| Mar 4, 6 PM | $ 1.57 | -1.42% |
| Mar 4, 5 PM | $ 1.58 | -0.60% |
| Mar 4, 4 PM | $ 1.56 | -1.02% |
| Mar 3, 9 PM | $ 1.46 | +0.00% |
| Mar 3, 8 PM | $ 1.46 | -2.29% |
| Mar 3, 7 PM | $ 1.5 | +1.35% |
| Mar 3, 6 PM | $ 1.48 | +1.09% |
| Mar 3, 5 PM | $ 1.47 | +0.64% |
| Mar 3, 4 PM | $ 1.45 | +3.73% |
| Mar 3, 3 PM | $ 1.41 | -4.52% |
| Mar 3, 2 PM | $ 1.46 | +2.40% |
| Mar 2, 8 PM | $ 1.57 | +0.68% |
| Mar 2, 7 PM | $ 1.56 | +0.07% |