Coinranking
ALT5 Sigma Corporation Stock Token Historical Data
ALTS1
Page 5
| Date | | |
|---|---|---|
| 2:54 PM | $ 0.951 | +0.00% |
| 2:52 PM | $ 0.948 | +0.00% |
| 2:49 PM | $ 0.946 | +0.00% |
| 2:48 PM | $ 0.948 | +0.00% |
| 2:47 PM | $ 0.949 | +0.00% |
| 2:45 PM | $ 0.952 | +0.00% |
| 2:44 PM | $ 0.955 | +0.00% |
| 2:39 PM | $ 0.954 | +0.00% |
| 2:38 PM | $ 0.955 | +0.00% |
| 2:37 PM | $ 0.952 | +0.00% |
| 2:36 PM | $ 0.952 | +0.00% |
| 2:33 PM | $ 0.954 | +0.00% |
| 2:30 PM | $ 0.951 | +0.00% |
| 2:28 PM | $ 0.952 | +0.00% |
| 2:27 PM | $ 0.949 | +0.00% |
| 2:26 PM | $ 0.95 | +0.00% |
| 2:24 PM | $ 0.948 | +0.00% |
| 2:21 PM | $ 0.946 | +0.00% |
| 2:18 PM | $ 0.948 | +0.00% |
| 2:16 PM | $ 0.947 | +0.00% |
| 2:15 PM | $ 0.949 | +0.00% |
| 2:13 PM | $ 0.951 | +0.00% |
| 2:12 PM | $ 0.955 | +0.00% |
| 2:04 PM | $ 0.96 | +0.00% |
| 2:03 PM | $ 0.961 | +0.00% |
| 2:02 PM | $ 0.962 | +0.00% |
| 2:01 PM | $ 0.963 | +0.00% |
| 1:58 PM | $ 0.96 | +0.00% |
| 1:57 PM | $ 0.964 | +0.00% |
| 1:55 PM | $ 0.962 | +0.00% |
| 1:54 PM | $ 0.962 | +0.00% |
| 1:53 PM | $ 0.962 | +0.00% |
| 1:52 PM | $ 0.961 | +0.00% |
| 1:51 PM | $ 0.961 | +0.00% |
| 1:50 PM | $ 0.959 | +0.00% |
| 1:49 PM | $ 0.955 | +0.00% |
| 1:48 PM | $ 0.961 | +0.00% |
| 1:47 PM | $ 0.949 | +0.00% |
| 1:46 PM | $ 0.946 | +0.00% |
| 1:45 PM | $ 0.951 | +0.00% |
| 1:44 PM | $ 0.967 | +0.00% |
| 1:42 PM | $ 0.978 | +0.00% |
| 1:41 PM | $ 0.967 | +0.00% |
| 1:40 PM | $ 0.974 | +0.00% |
| 1:39 PM | $ 0.977 | +0.00% |
| 1:37 PM | $ 0.974 | +0.00% |
| 1:36 PM | $ 0.973 | +0.00% |
| 1:35 PM | $ 0.976 | +0.00% |
| 1:33 PM | $ 0.951 | +0.00% |
| 1:32 PM | $ 0.949 | +0.00% |