Coinranking
ALT5 Sigma Corporation Stock Token Historical Data
ALTS1
Page 6
| Date | | |
|---|---|---|
| Mar 2, 6 PM | $ 1.55 | +1.00% |
| Mar 2, 5 PM | $ 1.55 | +2.65% |
| Mar 2, 4 PM | $ 1.5 | -0.92% |
| Mar 2, 3 PM | $ 1.51 | +9.06% |
| Mar 2, 2 PM | $ 1.38 | +5.96% |
| Feb 27, 9 PM | $ 1.42 | +1.07% |
| Feb 27, 8 PM | $ 1.4 | +0.79% |
| Feb 27, 7 PM | $ 1.39 | +0.12% |
| Feb 27, 6 PM | $ 1.4 | +2.20% |
| Feb 27, 5 PM | $ 1.36 | -2.43% |
| Feb 27, 4 PM | $ 1.39 | -0.36% |
| Feb 27, 3 PM | $ 1.39 | +1.57% |
| Feb 27, 2 PM | $ 1.36 | -2.25% |
| Feb 26, 3 PM | $ 1.42 | +0.00% |
| Feb 25, 8 PM | $ 1.51 | -3.39% |
| Feb 25, 7 PM | $ 1.56 | -1.04% |
| Feb 25, 6 PM | $ 1.58 | +1.80% |
| Feb 25, 5 PM | $ 1.57 | +3.04% |
| Feb 25, 4 PM | $ 1.49 | +4.47% |
| Feb 25, 3 PM | $ 1.39 | +7.63% |
| Feb 25, 2 PM | $ 1.28 | +0.00% |
| Feb 24, 8 PM | $ 1.23 | +0.42% |
| Feb 24, 7 PM | $ 1.23 | -3.18% |
| Feb 24, 6 PM | $ 1.26 | +2.45% |
| Feb 24, 5 PM | $ 1.22 | +0.75% |
| Feb 24, 4 PM | $ 1.22 | -1.44% |
| Feb 24, 3 PM | $ 1.24 | -2.22% |
| Feb 24, 2 PM | $ 1.28 | -0.90% |
| Feb 23, 9 PM | $ 1.31 | +0.00% |
| Feb 23, 8 PM | $ 1.31 | +0.04% |
| Feb 23, 7 PM | $ 1.3 | -2.24% |
| Feb 23, 6 PM | $ 1.34 | +0.49% |
| Feb 23, 5 PM | $ 1.34 | -1.11% |
| Feb 23, 4 PM | $ 1.36 | -0.76% |
| Feb 23, 3 PM | $ 1.39 | -0.08% |
| Feb 23, 2 PM | $ 1.4 | -0.74% |
| Feb 20, 9 PM | $ 1.44 | +0.00% |
| Feb 20, 8 PM | $ 1.44 | -0.31% |
| Feb 20, 7 PM | $ 1.44 | -2.30% |
| Feb 20, 6 PM | $ 1.47 | +0.41% |
| Feb 20, 5 PM | $ 1.47 | -2.02% |
| Feb 20, 4 PM | $ 1.51 | +0.79% |
| Feb 20, 3 PM | $ 1.48 | +0.69% |
| Feb 20, 2 PM | $ 1.47 | -1.39% |
| Feb 19, 8 PM | $ 1.52 | +3.90% |
| Feb 19, 7 PM | $ 1.47 | +0.38% |
| Feb 19, 6 PM | $ 1.46 | -1.82% |
| Feb 19, 5 PM | $ 1.48 | +0.09% |
| Feb 19, 4 PM | $ 1.47 | -0.75% |
| Feb 19, 3 PM | $ 1.48 | +0.70% |