Coinranking
ALT5 Sigma Corporation Stock Token Historical Data
ALTS1
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 6 PM | $ 1.37 | +0.04% | ||
| Mar 11, 5 PM | $ 1.38 | -0.97% | ||
| Mar 11, 4 PM | $ 1.4 | +2.13% | ||
| Mar 11, 3 PM | $ 1.38 | -1.65% | ||
| Mar 11, 2 PM | $ 1.41 | -0.29% | ||
| Mar 11, 1 PM | $ 1.41 | -0.97% | ||
| Mar 10, 7 PM | $ 1.39 | -0.74% | ||
| Mar 10, 6 PM | $ 1.41 | -1.79% | ||
| Mar 10, 5 PM | $ 1.44 | +0.26% | ||
| Mar 10, 4 PM | $ 1.43 | +1.05% | ||
| Mar 10, 3 PM | $ 1.42 | -0.20% | ||
| Mar 10, 2 PM | $ 1.42 | +0.01% | ||
| Mar 10, 1 PM | $ 1.42 | -0.20% | ||
| Mar 10, 4 AM | $ 1.41 | +0.00% | ||
| Mar 9, 7 PM | $ 1.43 | +4.28% | ||
| Mar 9, 6 PM | $ 1.37 | +0.76% | ||
| Mar 9, 5 PM | $ 1.37 | -1.46% | ||
| Mar 9, 4 PM | $ 1.4 | +1.41% | ||
| Mar 9, 3 PM | $ 1.37 | -0.78% | ||
| Mar 9, 2 PM | $ 1.39 | -0.97% | ||
| Mar 9, 1 PM | $ 1.4 | +3.01% | ||
| Mar 6, 9 PM | $ 1.38 | -1.07% | ||
| Mar 6, 8 PM | $ 1.39 | -1.17% | ||
| Mar 6, 7 PM | $ 1.41 | +0.05% | ||
| Mar 6, 6 PM | $ 1.42 | +2.62% | ||
| Mar 6, 5 PM | $ 1.38 | -0.53% | ||
| Mar 6, 4 PM | $ 1.39 | -0.86% | ||
| Mar 6, 3 PM | $ 1.4 | -0.12% | ||
| Mar 6, 2 PM | $ 1.39 | +0.05% | ||
| Mar 5, 9 PM | $ 1.44 | -0.65% | ||
| Mar 5, 8 PM | $ 1.44 | +0.67% | ||
| Mar 5, 7 PM | $ 1.43 | -1.40% | ||
| Mar 5, 6 PM | $ 1.45 | -0.56% | ||
| Mar 5, 5 PM | $ 1.45 | -5.04% | ||
| Mar 5, 4 PM | $ 1.53 | +0.08% | ||
| Mar 5, 3 PM | $ 1.53 | +0.69% | ||
| Mar 5, 2 PM | $ 1.52 | +2.37% | ||
| Mar 4, 9 PM | $ 1.53 | -0.35% | ||
| Mar 4, 8 PM | $ 1.56 | -2.75% | ||
| Mar 4, 7 PM | $ 1.61 | +1.45% | ||
| Mar 4, 6 PM | $ 1.57 | -1.42% | ||
| Mar 4, 5 PM | $ 1.58 | -0.60% | ||
| Mar 4, 4 PM | $ 1.56 | -1.02% | ||
| Mar 3, 9 PM | $ 1.46 | +0.00% | ||
| Mar 3, 8 PM | $ 1.46 | -2.29% | ||
| Mar 3, 7 PM | $ 1.5 | +1.35% | ||
| Mar 3, 6 PM | $ 1.48 | +1.09% | ||
| Mar 3, 5 PM | $ 1.47 | +0.64% | ||
| Mar 3, 4 PM | $ 1.45 | +3.73% | ||
| Mar 3, 3 PM | $ 1.41 | -4.52% | ||