Coinranking
ALT5 Sigma Corporation Stock Token Historical Data
ALTS1
Page 7
| Date | | |
|---|---|---|
| Feb 23, 3 PM | $ 1.39 | -0.08% |
| Feb 23, 2 PM | $ 1.4 | -0.74% |
| Feb 20, 9 PM | $ 1.44 | +0.00% |
| Feb 20, 8 PM | $ 1.44 | -0.31% |
| Feb 20, 7 PM | $ 1.44 | -2.30% |
| Feb 20, 6 PM | $ 1.47 | +0.41% |
| Feb 20, 5 PM | $ 1.47 | -2.02% |
| Feb 20, 4 PM | $ 1.51 | +0.79% |
| Feb 20, 3 PM | $ 1.48 | +0.69% |
| Feb 20, 2 PM | $ 1.47 | -1.39% |
| Feb 19, 8 PM | $ 1.52 | +3.90% |
| Feb 19, 7 PM | $ 1.47 | +0.38% |
| Feb 19, 6 PM | $ 1.46 | -1.82% |
| Feb 19, 5 PM | $ 1.48 | +0.09% |
| Feb 19, 4 PM | $ 1.47 | -0.75% |
| Feb 19, 3 PM | $ 1.48 | +0.70% |
| Feb 19, 2 PM | $ 1.46 | -0.21% |
| Feb 18, 8 PM | $ 1.49 | +0.19% |
| Feb 18, 7 PM | $ 1.49 | -1.03% |
| Feb 18, 6 PM | $ 1.51 | -0.36% |
| Feb 18, 5 PM | $ 1.52 | -0.39% |
| Feb 18, 4 PM | $ 1.52 | -2.37% |
| Feb 18, 3 PM | $ 1.54 | +1.78% |
| Feb 18, 2 PM | $ 1.51 | -3.33% |
| Feb 17, 9 PM | $ 1.44 | +0.00% |
| Feb 17, 8 PM | $ 1.45 | -1.77% |
| Feb 17, 7 PM | $ 1.48 | -1.31% |
| Feb 17, 6 PM | $ 1.49 | +1.98% |
| Feb 17, 5 PM | $ 1.46 | -0.04% |
| Feb 17, 4 PM | $ 1.47 | +3.79% |
| Feb 17, 3 PM | $ 1.41 | +1.25% |
| Feb 17, 2 PM | $ 1.39 | -5.45% |
| Feb 13, 9 PM | $ 1.5 | -0.33% |
| Feb 13, 8 PM | $ 1.5 | -0.62% |
| Feb 13, 7 PM | $ 1.52 | +0.01% |
| Feb 13, 6 PM | $ 1.51 | +0.11% |
| Feb 13, 5 PM | $ 1.52 | -0.69% |
| Feb 13, 4 PM | $ 1.54 | +2.32% |
| Feb 13, 3 PM | $ 1.5 | +4.92% |
| Feb 13, 2 PM | $ 1.43 | -0.06% |
| Feb 13, 12 PM | $ 1.42 | +0.00% |
| Feb 12, 9 PM | $ 1.4 | +0.00% |
| Feb 12, 8 PM | $ 1.39 | -1.26% |
| Feb 12, 7 PM | $ 1.42 | -0.30% |
| Feb 12, 6 PM | $ 1.42 | +1.37% |
| Feb 12, 5 PM | $ 1.4 | +0.33% |
| Feb 12, 4 PM | $ 1.4 | +0.16% |
| Feb 12, 3 PM | $ 1.41 | -1.67% |
| Feb 12, 2 PM | $ 1.44 | -3.17% |
| Feb 11, 9 PM | $ 1.49 | +0.26% |