Coinranking
ALT5 Sigma Corporation Stock Token Historical Data
ALTS1
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2 PM | $ 1.46 | +2.40% | ||
| Mar 2, 8 PM | $ 1.57 | +0.68% | ||
| Mar 2, 7 PM | $ 1.56 | +0.07% | ||
| Mar 2, 6 PM | $ 1.55 | +1.00% | ||
| Mar 2, 5 PM | $ 1.55 | +2.65% | ||
| Mar 2, 4 PM | $ 1.5 | -0.92% | ||
| Mar 2, 3 PM | $ 1.51 | +9.06% | ||
| Mar 2, 2 PM | $ 1.38 | +5.96% | ||
| Feb 27, 9 PM | $ 1.42 | +1.07% | ||
| Feb 27, 8 PM | $ 1.4 | +0.79% | ||
| Feb 27, 7 PM | $ 1.39 | +0.12% | ||
| Feb 27, 6 PM | $ 1.4 | +2.20% | ||
| Feb 27, 5 PM | $ 1.36 | -2.43% | ||
| Feb 27, 4 PM | $ 1.39 | -0.36% | ||
| Feb 27, 3 PM | $ 1.39 | +1.57% | ||
| Feb 27, 2 PM | $ 1.36 | -2.25% | ||
| Feb 26, 3 PM | $ 1.42 | +0.00% | ||
| Feb 25, 8 PM | $ 1.51 | -3.39% | ||
| Feb 25, 7 PM | $ 1.56 | -1.04% | ||
| Feb 25, 6 PM | $ 1.58 | +1.80% | ||
| Feb 25, 5 PM | $ 1.57 | +3.04% | ||
| Feb 25, 4 PM | $ 1.49 | +4.47% | ||
| Feb 25, 3 PM | $ 1.39 | +7.63% | ||
| Feb 25, 2 PM | $ 1.28 | +0.00% | ||
| Feb 24, 8 PM | $ 1.23 | +0.42% | ||
| Feb 24, 7 PM | $ 1.23 | -3.18% | ||
| Feb 24, 6 PM | $ 1.26 | +2.45% | ||
| Feb 24, 5 PM | $ 1.22 | +0.75% | ||
| Feb 24, 4 PM | $ 1.22 | -1.44% | ||
| Feb 24, 3 PM | $ 1.24 | -2.22% | ||
| Feb 24, 2 PM | $ 1.28 | -0.90% | ||
| Feb 23, 9 PM | $ 1.31 | +0.00% | ||
| Feb 23, 8 PM | $ 1.31 | +0.04% | ||
| Feb 23, 7 PM | $ 1.3 | -2.24% | ||
| Feb 23, 6 PM | $ 1.34 | +0.49% | ||
| Feb 23, 5 PM | $ 1.34 | -1.11% | ||
| Feb 23, 4 PM | $ 1.36 | -0.76% | ||
| Feb 23, 3 PM | $ 1.39 | -0.08% | ||
| Feb 23, 2 PM | $ 1.4 | -0.74% | ||
| Feb 20, 9 PM | $ 1.44 | +0.00% | ||
| Feb 20, 8 PM | $ 1.44 | -0.31% | ||
| Feb 20, 7 PM | $ 1.44 | -2.30% | ||
| Feb 20, 6 PM | $ 1.47 | +0.41% | ||
| Feb 20, 5 PM | $ 1.47 | -2.02% | ||
| Feb 20, 4 PM | $ 1.51 | +0.79% | ||
| Feb 20, 3 PM | $ 1.48 | +0.69% | ||
| Feb 20, 2 PM | $ 1.47 | -1.39% | ||
| Feb 19, 8 PM | $ 1.52 | +3.90% | ||
| Feb 19, 7 PM | $ 1.47 | +0.38% | ||
| Feb 19, 6 PM | $ 1.46 | -1.82% | ||