Coinranking
ALT5 Sigma Corporation Stock Token Historical Data
ALTS1
Page 8
| Date | | |
|---|---|---|
| Feb 12, 8 PM | $ 1.39 | -1.26% |
| Feb 12, 7 PM | $ 1.42 | -0.30% |
| Feb 12, 6 PM | $ 1.42 | +1.37% |
| Feb 12, 5 PM | $ 1.4 | +0.33% |
| Feb 12, 4 PM | $ 1.4 | +0.16% |
| Feb 12, 3 PM | $ 1.41 | -1.67% |
| Feb 12, 2 PM | $ 1.44 | -3.17% |
| Feb 11, 9 PM | $ 1.49 | +0.26% |
| Feb 11, 8 PM | $ 1.49 | -0.18% |
| Feb 11, 7 PM | $ 1.5 | +1.30% |
| Feb 11, 6 PM | $ 1.48 | -1.70% |
| Feb 11, 5 PM | $ 1.5 | -0.86% |
| Feb 11, 4 PM | $ 1.52 | -0.31% |
| Feb 11, 3 PM | $ 1.53 | -1.89% |
| Feb 11, 2 PM | $ 1.6 | -2.82% |
| Feb 10, 9 PM | $ 1.65 | -0.55% |
| Feb 10, 8 PM | $ 1.67 | -0.69% |
| Feb 10, 7 PM | $ 1.69 | -2.08% |
| Feb 10, 6 PM | $ 1.71 | -1.76% |
| Feb 10, 5 PM | $ 1.75 | +0.34% |
| Feb 10, 4 PM | $ 1.75 | +0.53% |
| Feb 10, 3 PM | $ 1.74 | +1.06% |
| Feb 10, 2 PM | $ 1.7 | -1.69% |