Coinranking
ALT5 Sigma Corporation Stock Token Historical Data
ALTS1
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 5 PM | $ 1.48 | +0.09% | ||
| Feb 19, 4 PM | $ 1.47 | -0.75% | ||
| Feb 19, 3 PM | $ 1.48 | +0.70% | ||
| Feb 19, 2 PM | $ 1.46 | -0.21% | ||
| Feb 18, 8 PM | $ 1.49 | +0.19% | ||
| Feb 18, 7 PM | $ 1.49 | -1.03% | ||
| Feb 18, 6 PM | $ 1.51 | -0.36% | ||
| Feb 18, 5 PM | $ 1.52 | -0.39% | ||
| Feb 18, 4 PM | $ 1.52 | -2.37% | ||
| Feb 18, 3 PM | $ 1.54 | +1.78% | ||
| Feb 18, 2 PM | $ 1.51 | -3.33% | ||
| Feb 17, 9 PM | $ 1.44 | +0.00% | ||
| Feb 17, 8 PM | $ 1.45 | -1.77% | ||
| Feb 17, 7 PM | $ 1.48 | -1.31% | ||
| Feb 17, 6 PM | $ 1.49 | +1.98% | ||
| Feb 17, 5 PM | $ 1.46 | -0.04% | ||
| Feb 17, 4 PM | $ 1.47 | +3.79% | ||
| Feb 17, 3 PM | $ 1.41 | +1.25% | ||
| Feb 17, 2 PM | $ 1.39 | -5.45% | ||
| Feb 13, 9 PM | $ 1.5 | -0.33% | ||
| Feb 13, 8 PM | $ 1.5 | -0.62% | ||
| Feb 13, 7 PM | $ 1.52 | +0.01% | ||
| Feb 13, 6 PM | $ 1.51 | +0.11% | ||
| Feb 13, 5 PM | $ 1.52 | -0.69% | ||
| Feb 13, 4 PM | $ 1.54 | +2.32% | ||
| Feb 13, 3 PM | $ 1.5 | +4.92% | ||
| Feb 13, 2 PM | $ 1.43 | -0.06% | ||
| Feb 13, 12 PM | $ 1.42 | +0.00% | ||
| Feb 12, 9 PM | $ 1.4 | +0.00% | ||
| Feb 12, 8 PM | $ 1.39 | -1.26% | ||
| Feb 12, 7 PM | $ 1.42 | -0.30% | ||
| Feb 12, 6 PM | $ 1.42 | +1.37% | ||
| Feb 12, 5 PM | $ 1.4 | +0.33% | ||
| Feb 12, 4 PM | $ 1.4 | +0.16% | ||
| Feb 12, 3 PM | $ 1.41 | -1.67% | ||
| Feb 12, 2 PM | $ 1.44 | -3.17% | ||
| Feb 11, 9 PM | $ 1.49 | +0.26% | ||
| Feb 11, 8 PM | $ 1.49 | -0.18% | ||
| Feb 11, 7 PM | $ 1.5 | +1.30% | ||
| Feb 11, 6 PM | $ 1.48 | -1.70% | ||
| Feb 11, 5 PM | $ 1.5 | -0.86% | ||
| Feb 11, 4 PM | $ 1.52 | -0.31% | ||
| Feb 11, 3 PM | $ 1.53 | -1.89% | ||
| Feb 11, 2 PM | $ 1.6 | -2.82% | ||
| Feb 10, 9 PM | $ 1.65 | -0.55% | ||
| Feb 10, 8 PM | $ 1.67 | -0.69% | ||
| Feb 10, 7 PM | $ 1.69 | -2.08% | ||
| Feb 10, 6 PM | $ 1.71 | -1.76% | ||
| Feb 10, 5 PM | $ 1.75 | +0.34% | ||
| Feb 10, 4 PM | $ 1.75 | +0.53% | ||