Coinranking
ALT5 Sigma Corporation Stock Token Historical Data
ALTS1
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.956 | +0.07% | ||
| Yesterday | $ 0.979 | +2.40% | ||
| Jul 21, 2026 | $ 0.979 | +2.41% | ||
| Jul 20, 2026 | $ 0.98 | +0.00% | ||
| Jul 17, 2026 | $ 0.98 | +2.41% | ||
| Jul 16, 2026 | $ 0.979 | +2.45% | ||
| Jul 15, 2026 | $ 0.956 | +0.00% | ||
| Jul 14, 2026 | $ 0.98 | +2.46% | ||
| Jul 13, 2026 | $ 0.979 | +0.00% | ||
| Jul 10, 2026 | $ 0.98 | +2.44% | ||
| Jul 9, 2026 | $ 0.98 | +2.42% | ||
| Jul 8, 2026 | $ 0.979 | +2.34% | ||
| Jul 7, 2026 | $ 0.98 | +2.44% | ||
| Jul 6, 2026 | $ 0.979 | +0.00% | ||
| Jun 5, 2026 | $ 0.981 | +0.06% | ||
| Apr 20, 2026 | $ 0.956 | +0.14% | ||
| Apr 17, 2026 | $ 0.978 | -1.39% | ||
| Apr 16, 2026 | $ 0.97 | +8.95% | ||
| Apr 15, 2026 | $ 1.01 | +10.14% | ||
| Apr 14, 2026 | $ 0.906 | -3.58% | ||
| Apr 13, 2026 | $ 0.939 | -2.64% | ||
| Apr 10, 2026 | $ 0.935 | -14.82% | ||
| Apr 9, 2026 | $ 1.08 | -0.85% | ||
| Apr 8, 2026 | $ 1.1 | -4.72% | ||
| Apr 7, 2026 | $ 1.1 | -4.57% | ||
| Apr 6, 2026 | $ 1.15 | -2.11% | ||
| Apr 2, 2026 | $ 1.15 | +4.10% | ||
| Apr 1, 2026 | $ 1.1 | -1.35% | ||
| Mar 31, 2026 | $ 1.12 | -2.11% | ||
| Mar 30, 2026 | $ 1.12 | -9.39% | ||
| Mar 27, 2026 | $ 1.24 | -3.49% | ||
| Mar 26, 2026 | $ 1.32 | +1.93% | ||
| Mar 25, 2026 | $ 1.35 | +0.23% | ||
| Mar 24, 2026 | $ 1.31 | -3.32% | ||
| Mar 23, 2026 | $ 1.35 | -5.26% | ||
| Mar 20, 2026 | $ 1.37 | -4.29% | ||
| Mar 19, 2026 | $ 1.45 | +8.49% | ||
| Mar 18, 2026 | $ 1.38 | -0.80% | ||
| Mar 17, 2026 | $ 1.42 | +4.75% | ||
| Mar 16, 2026 | $ 1.36 | -0.36% | ||
| Mar 15, 2026 | $ 1.33 | +0.00% | ||
| Mar 13, 2026 | $ 1.32 | -7.62% | ||
| Mar 12, 2026 | $ 1.35 | -1.18% | ||
| Mar 11, 2026 | $ 1.37 | -3.92% | ||
| Mar 10, 2026 | $ 1.39 | -1.24% | ||
| Mar 9, 2026 | $ 1.43 | +5.21% | ||
| Mar 6, 2026 | $ 1.38 | -0.37% | ||
| Mar 5, 2026 | $ 1.44 | -2.77% | ||
| Mar 4, 2026 | $ 1.53 | -2.78% | ||
| Mar 3, 2026 | $ 1.46 | +2.39% | ||
Previous Next