Coinranking
ALT5 Sigma Corporation Stock Token Historical Data
ALTS1
| Date | | |
|---|---|---|
| Yesterday | $ 0.906 | +0.00% |
| Apr 14, 2026 | $ 0.906 | -3.58% |
| Apr 13, 2026 | $ 0.939 | -2.64% |
| Apr 10, 2026 | $ 0.935 | -14.82% |
| Apr 9, 2026 | $ 1.08 | -0.85% |
| Apr 8, 2026 | $ 1.1 | -4.72% |
| Apr 7, 2026 | $ 1.1 | -4.57% |
| Apr 6, 2026 | $ 1.15 | -2.11% |
| Apr 2, 2026 | $ 1.15 | +4.10% |
| Apr 1, 2026 | $ 1.1 | -1.35% |
| Mar 31, 2026 | $ 1.12 | -2.11% |
| Mar 30, 2026 | $ 1.12 | -9.39% |
| Mar 27, 2026 | $ 1.24 | -3.49% |
| Mar 26, 2026 | $ 1.32 | +1.93% |
| Mar 25, 2026 | $ 1.35 | +0.23% |
| Mar 24, 2026 | $ 1.31 | -3.32% |
| Mar 23, 2026 | $ 1.35 | -5.26% |
| Mar 20, 2026 | $ 1.37 | -4.29% |
| Mar 19, 2026 | $ 1.45 | +8.49% |
| Mar 18, 2026 | $ 1.38 | -0.80% |
| Mar 17, 2026 | $ 1.42 | +4.75% |
| Mar 16, 2026 | $ 1.36 | -0.36% |
| Mar 15, 2026 | $ 1.33 | +0.00% |
| Mar 13, 2026 | $ 1.32 | -7.62% |
| Mar 12, 2026 | $ 1.35 | -1.18% |
| Mar 11, 2026 | $ 1.37 | -3.92% |
| Mar 10, 2026 | $ 1.39 | -1.24% |
| Mar 9, 2026 | $ 1.43 | +5.21% |
| Mar 6, 2026 | $ 1.38 | -0.37% |
| Mar 5, 2026 | $ 1.44 | -2.77% |
| Mar 4, 2026 | $ 1.53 | -2.78% |
| Mar 3, 2026 | $ 1.46 | +2.39% |
| Mar 2, 2026 | $ 1.57 | +20.49% |
| Feb 27, 2026 | $ 1.42 | +1.79% |
| Feb 26, 2026 | $ 1.42 | +0.00% |
| Feb 25, 2026 | $ 1.51 | +18.02% |
| Feb 24, 2026 | $ 1.23 | -4.80% |
| Feb 23, 2026 | $ 1.31 | -6.92% |
| Feb 20, 2026 | $ 1.44 | -3.51% |
| Feb 19, 2026 | $ 1.52 | +4.04% |
| Feb 18, 2026 | $ 1.49 | -4.97% |
| Feb 17, 2026 | $ 1.44 | -1.98% |
| Feb 13, 2026 | $ 1.5 | +5.96% |
| Feb 12, 2026 | $ 1.4 | -5.64% |
| Feb 11, 2026 | $ 1.49 | -9.34% |
| Feb 10, 2026 | $ 1.65 | -4.68% |
Previous