Coinranking
ALT5 Sigma Corporation Stock Token Historical Data
ALTS1
| Date | | |
|---|---|---|
| Yesterday, at 8 PM | $ 0.906 | +0.00% |
| Yesterday, at 8 PM | $ 0.906 | +0.00% |
| Yesterday, at 7 PM | $ 0.897 | +2.29% |
| Yesterday, at 6 PM | $ 0.876 | +0.36% |
| Yesterday, at 5 PM | $ 0.875 | -1.45% |
| Yesterday, at 4 PM | $ 0.895 | -0.83% |
| Yesterday, at 3 PM | $ 0.908 | -5.24% |
| Yesterday, at 2 PM | $ 0.954 | -0.90% |
| Yesterday, at 1 PM | $ 0.96 | +1.60% |
| Yesterday, at 8 AM | $ 0.939 | +0.00% |
| Apr 13, 8 PM | $ 0.939 | +1.11% |
| Apr 13, 7 PM | $ 0.934 | -1.02% |
| Apr 13, 6 PM | $ 0.942 | +2.51% |
| Apr 13, 5 PM | $ 0.918 | -1.50% |
| Apr 13, 4 PM | $ 0.935 | +3.04% |
| Apr 13, 3 PM | $ 0.908 | -3.76% |
| Apr 13, 2 PM | $ 0.942 | +1.50% |
| Apr 13, 1 PM | $ 0.927 | -3.88% |
| Apr 10, 8 PM | $ 0.935 | -1.49% |
| Apr 10, 7 PM | $ 0.969 | +0.14% |
| Apr 10, 6 PM | $ 0.967 | +0.89% |
| Apr 10, 5 PM | $ 0.959 | -2.83% |
| Apr 10, 4 PM | $ 0.985 | +0.28% |
| Apr 10, 3 PM | $ 0.981 | -2.84% |
| Apr 10, 2 PM | $ 1.01 | -3.05% |
| Apr 10, 1 PM | $ 1.03 | -6.04% |
| Apr 10, 8 AM | $ 1.1 | +0.00% |
| Apr 9, 8 PM | $ 1.08 | +0.00% |
| Apr 9, 7 PM | $ 1.09 | +0.91% |
| Apr 9, 6 PM | $ 1.08 | -2.16% |
| Apr 9, 5 PM | $ 1.1 | -0.51% |
| Apr 9, 4 PM | $ 1.1 | +0.11% |
| Apr 9, 3 PM | $ 1.1 | -1.02% |
| Apr 9, 2 PM | $ 1.12 | +0.04% |
| Apr 9, 1 PM | $ 1.11 | +1.79% |
| Apr 8, 8 PM | $ 1.1 | +0.00% |
| Apr 8, 7 PM | $ 1.1 | -0.46% |
| Apr 8, 6 PM | $ 1.11 | -1.73% |
| Apr 8, 5 PM | $ 1.13 | -0.44% |
| Apr 8, 4 PM | $ 1.15 | +0.43% |
| Apr 8, 3 PM | $ 1.15 | +1.33% |
| Apr 8, 2 PM | $ 1.12 | -3.41% |
| Apr 8, 1 PM | $ 1.17 | -4.14% |
| Apr 8, 8 AM | $ 1.16 | +0.00% |
| Apr 7, 8 PM | $ 1.1 | +0.00% |
| Apr 7, 7 PM | $ 1.11 | -0.44% |
| Apr 7, 6 PM | $ 1.11 | -2.20% |
| Apr 7, 5 PM | $ 1.13 | -0.01% |
| Apr 7, 4 PM | $ 1.14 | +1.79% |
| Apr 7, 3 PM | $ 1.11 | -0.05% |
Previous Next