ALT5 Sigma Corporation Stock Token Historical Data

ALTS1
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.979
+0.00%
$ 6,244 $ 211
Today, at 1 PM $ 0.979
+0.00%
$ 6,395 $ 211
Today, at 11 AM $ 0.956
+0.07%
$ 6,244 $ 205
Today, at 8 AM $ 0.956
+0.00%
$ -- $ 205
Yesterday, at 1 PM $ 0.979
+0.00%
$ 6,391 $ 205
Yesterday, at 8 AM $ 0.956
+0.00%
$ 6,241 $ 103
Jul 21, 1 PM $ 0.979
+0.00%
$ 6,394 $ 103
Jul 21, 8 AM $ 0.956
+0.00%
$ -- $ 205
Jul 20, 1 PM $ 0.98
+0.00%
$ 6,397 $ 103
Jul 17, 1 PM $ 0.98
+0.00%
$ 6,396 $ 205
Jul 17, 8 AM $ 0.957
+0.00%
$ -- $ 205
Jul 16, 1 PM $ 0.979
+0.00%
$ 6,392 $ 103
Jul 16, 8 AM $ 0.956
+0.00%
$ -- $ 205
Jul 15, 8 AM $ 0.956
+0.00%
$ -- $ 205
Jul 14, 1 PM $ 0.98
+0.00%
$ 6,396 $ 205
Jul 14, 8 AM $ 0.956
+0.00%
$ -- $ 205
Jul 13, 1 PM $ 0.979
+0.00%
$ 6,395 $ 103
Jul 10, 1 PM $ 0.98
+0.00%
$ 6,396 $ 205
Jul 10, 8 AM $ 0.956
+0.00%
$ -- $ 205
Jul 9, 1 PM $ 0.98
+0.00%
$ 6,398 $ 205
Jul 9, 8 AM $ 0.957
+0.00%
$ -- $ 205
Jul 8, 1 PM $ 0.979
+0.00%
$ 6,391 $ 205
Jul 8, 8 AM $ 0.956
+0.00%
$ 6,244 $ 103
Jul 7, 1 PM $ 0.98
+0.00%
$ 6,396 $ 205
Jul 7, 8 AM $ 0.956
+0.00%
$ -- $ 205
Jul 6, 1 PM $ 0.979
+0.00%
$ 6,395 $ 103
Jun 5, 8 AM $ 0.981
+0.00%
$ -- $ 210
Jun 5, 7 AM $ 0.981
+0.00%
$ 6,404 $ 206
Apr 20, 1 PM $ 0.956
+0.14%
$ 6,243 $ 114
Apr 17, 8 PM $ 0.978
+0.00%
$ -- $ 7,149
Apr 17, 7 PM $ 0.974
-6.32%
$ 6,361 $ 7,134
Apr 17, 6 PM $ 1.04
-0.97%
$ 6,823 $ 6,288
Apr 17, 5 PM $ 1.05
-5.39%
$ 6,859 $ 5,861
Apr 17, 4 PM $ 1.12
+1.43%
$ 7,317 $ 4,747
Apr 17, 3 PM $ 1.1
-1.26%
$ 7,182 $ 4,182
Apr 17, 2 PM $ 1.11
+8.36%
$ 7,248 $ 3,918
Apr 17, 1 PM $ 1.03
+6.05%
$ 6,722 $ 3,480
Apr 17, 8 AM $ 0.992
+0.00%
$ 6,476 $ 3,661
Apr 16, 8 PM $ 0.97
+0.00%
$ -- $ 4,002
Apr 16, 7 PM $ 0.969
-0.65%
$ 6,327 $ 4,002
Apr 16, 6 PM $ 0.977
-0.66%
$ 6,377 $ 4,224
Apr 16, 5 PM $ 0.98
+0.62%
$ 6,400 $ 4,331
Apr 16, 4 PM $ 0.972
-1.00%
$ 6,349 $ 4,333
Apr 16, 3 PM $ 0.982
+1.46%
$ 6,409 $ 4,325
Apr 16, 2 PM $ 0.968
-0.21%
$ 6,319 $ 4,126
Apr 16, 8 AM $ 0.89
+0.00%
$ 5,811 $ 4,479
Apr 15, 8 PM $ 1.01
+0.00%
$ -- $ 4,166
Apr 15, 7 PM $ 1
+2.88%
$ 6,556 $ 4,166
Apr 15, 6 PM $ 0.976
+3.93%
$ 6,375 $ 4,085
Apr 15, 5 PM $ 0.94
+2.33%
$ 6,139 $ 4,034
Download