PEPE UNCLE Historical Data

UNCLE
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅152
-6.25%
$ -- $ 154,762
Feb 2025 $ 0.0₅163
-32.13%
$ 162,512 $ 1.29 million
Jan 2025 $ 0.0₅236
-15.20%
$ 239,636 $ 1.72 million
Dec 2024 $ 0.0₅244
-19.85%
$ 278,642 $ 1.93 million
Nov 2024 $ 0.0₅298
+42.25%
$ 305,275 $ 1.46 million
Oct 2024 $ 0.0₅197
+2.54%
$ 209,884 $ 1.33 million
Sep 2024 $ 0.0₅192
-9.11%
$ 192,180 $ 1.25 million
Aug 2024 $ 0.0₅212
-18.11%
$ 211,681 $ 1.42 million
Jul 2024 $ 0.0₅294
-15.25%
$ 293,641 $ 1.78 million
Jun 2024 $ 0.0₅3
-53.12%
$ 300,077 $ 1.03 million
Download