PEPE UNCLE Historical Data

UNCLE
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₅152
-16.52%
$ -- $ 73,159
Feb 24 $ 0.0₅183
-10.82%
$ 182,825 $ 286,494
Feb 17 $ 0.0₅201
+3.79%
$ 205,095 $ 280,916
Feb 10 $ 0.0₅196
+2.35%
$ 193,299 $ 277,449
Feb 3 $ 0.0₅191
-8.05%
$ 191,103 $ 281,849
Jan 27 $ 0.0₅208
-11.10%
$ 208,266 $ 377,519
Jan 20 $ 0.0₅241
+3.38%
$ 235,130 $ 341,431
Jan 13 $ 0.0₅24
+1.15%
$ 233,257 $ 343,063
Jan 6 $ 0.0₅238
-9.77%
$ 237,327 $ 347,666
Dec 30 $ 0.0₅266
+10.16%
$ 264,138 $ 361,681
Dec 23 $ 0.0₅284
+19.62%
$ 241,610 $ 366,010
Dec 16 $ 0.0₅28
-3.36%
$ 237,697 $ 389,473
Dec 9 $ 0.0₅325
+11.97%
$ 289,902 $ 396,722
Dec 2 $ 0.0₅336
+9.16%
$ 291,126 $ 404,196
Nov 25 $ 0.0₅308
+12.56%
$ 307,983 $ 385,811
Nov 18 $ 0.0₅282
+11.20%
$ 274,083 $ 338,011
Nov 11 $ 0.0₅226
-2.88%
$ 253,796 $ 263,988
Nov 4 $ 0.0₅26
+29.75%
$ 233,201 $ 296,646
Oct 28 $ 0.0₅178
-3.85%
$ 178,041 $ 313,770
Oct 21 $ 0.0₅181
-9.44%
$ 208,546 $ 266,399
Oct 14 $ 0.0₅2
-1.62%
$ 200,361 $ 321,471
Oct 7 $ 0.0₅207
+16.46%
$ 206,896 $ 265,199
Sep 30 $ 0.0₅177
-21.33%
$ 204,153 $ 255,881
Sep 23 $ 0.0₅227
+5.57%
$ 225,574 $ 274,643
Sep 16 $ 0.0₅192
-0.33%
$ 215,329 $ 247,808
Sep 9 $ 0.0₅179
+4.94%
$ 192,771 $ 246,936
Sep 2 $ 0.0₅166
-18.35%
$ 171,335 $ 243,255
Aug 26 $ 0.0₅204
-1.52%
$ 203,883 $ 313,066
Aug 19 $ 0.0₅209
+6.39%
$ 206,783 $ 290,793
Aug 12 $ 0.0₅223
+15.54%
$ 196,486 $ 273,285
Aug 5 $ 0.0₅225
-6.16%
$ 193,855 $ 256,452
Jul 29 $ 0.0₅229
-12.32%
$ 239,757 $ 319,461
Jul 22 $ 0.0₅265
-20.06%
$ 293,751 $ 351,759
Jul 15 $ 0.0₅29
-6.06%
$ 331,879 $ 347,736
Jul 8 $ 0.0₅3
+5.94%
$ 272,402 $ 330,424
Jul 1 $ 0.0₅26
-24.96%
$ 282,345 $ 342,761
Jun 24 $ 0.0₅33
-23.93%
$ 300,077 $ 352,415
Jun 17 $ 0.0₅437
-20.20%
$ 434,490 $ 361,595
Jun 10 $ 0.0₅498
-22.14%
$ 547,746 $ 130,043
Download