PEPE UNCLE Historical Data

UNCLE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₅274
-2.68%
$ 274,083 $ 58,934
Nov 23, 2024 $ 0.0₅282
+1.74%
$ 281,802 $ 49,950
Nov 22, 2024 $ 0.0₅278
+12.29%
$ 278,055 $ 61,156
Nov 21, 2024 $ 0.0₅248
-2.79%
$ 247,533 $ 61,393
Nov 20, 2024 $ 0.0₅255
-1.65%
$ 255,108 $ 55,186
Nov 19, 2024 $ 0.0₅26
-2.05%
$ 259,642 $ 56,941
Nov 18, 2024 $ 0.0₅264
+4.31%
$ 264,336 $ 53,386
Nov 17, 2024 $ 0.0₅254
+12.04%
$ 253,796 $ 54,941
Nov 16, 2024 $ 0.0₅226
+0.87%
$ 226,295 $ 55,908
Nov 15, 2024 $ 0.0₅225
+0.84%
$ 224,606 $ 58,792
Nov 14, 2024 $ 0.0₅222
-4.23%
$ 222,060 $ 51,331
Nov 13, 2024 $ 0.0₅232
-1.70%
$ 232,187 $ 37,906
Nov 12, 2024 $ 0.0₅235
-3.65%
$ 235,413 $ 29,234
Nov 11, 2024 $ 0.0₅245
+5.14%
$ 244,964 $ 30,817
Nov 10, 2024 $ 0.0₅233
+2.84%
$ 233,201 $ 53,230
Nov 9, 2024 $ 0.0₅26
+6.33%
$ 259,940 $ 56,838
Nov 8, 2024 $ 0.0₅245
+1.80%
$ 244,762 $ 53,509
Nov 7, 2024 $ 0.0₅24
+6.16%
$ 240,445 $ 51,947
Nov 6, 2024 $ 0.0₅227
+12.83%
$ 226,839 $ 44,795
Nov 5, 2024 $ 0.0₅201
+16.56%
$ 200,760 $ 43,289
Nov 4, 2024 $ 0.0₅172
-13.96%
$ 172,378 $ 46,268
Nov 3, 2024 $ 0.0₅178
-1.65%
$ 178,041 $ 41,221
Nov 2, 2024 $ 0.0₅181
-0.86%
$ 181,139 $ 45,722
Nov 1, 2024 $ 0.0₅209
-0.13%
$ 209,179 $ 45,317
Oct 31, 2024 $ 0.0₅21
+6.19%
$ 209,884 $ 44,247
Oct 30, 2024 $ 0.0₅197
+0.34%
$ 197,221 $ 48,250
Oct 29, 2024 $ 0.0₅197
+3.27%
$ 196,516 $ 45,148
Oct 28, 2024 $ 0.0₅19
+2.78%
$ 190,319 $ 43,865
Oct 27, 2024 $ 0.0₅209
+15.52%
$ 208,546 $ 42,164
Oct 26, 2024 $ 0.0₅181
-7.42%
$ 181,442 $ 42,926
Oct 25, 2024 $ 0.0₅196
+5.09%
$ 195,980 $ 40,685
Oct 24, 2024 $ 0.0₅186
+0.87%
$ 186,079 $ 42,732
Oct 23, 2024 $ 0.0₅184
-12.41%
$ 184,475 $ 45,712
Oct 22, 2024 $ 0.0₅211
+7.47%
$ 210,614 $ 47,293
Oct 21, 2024 $ 0.0₅196
-2.17%
$ 196,002 $ 47,051
Oct 20, 2024 $ 0.0₅2
+3.77%
$ 200,361 $ 50,370
Oct 19, 2024 $ 0.0₅193
-11.72%
$ 193,148 $ 49,282
Oct 18, 2024 $ 0.0₅221
+15.28%
$ 221,036 $ 35,317
Oct 17, 2024 $ 0.0₅192
-1.02%
$ 191,666 $ 48,781
Oct 16, 2024 $ 0.0₅22
+14.88%
$ 220,121 $ 48,499
Oct 15, 2024 $ 0.0₅192
-0.20%
$ 191,602 $ 45,592
Oct 14, 2024 $ 0.0₅192
-5.67%
$ 192,124 $ 43,628
Oct 13, 2024 $ 0.0₅207
-0.25%
$ 206,896 $ 43,898
Oct 12, 2024 $ 0.0₅207
+16.67%
$ 207,405 $ 45,388
Oct 11, 2024 $ 0.0₅178
-11.15%
$ 177,869 $ 42,026
Oct 10, 2024 $ 0.0₅2
+0.46%
$ 200,273 $ 44,385
Oct 9, 2024 $ 0.0₅201
+12.19%
$ 201,164 $ 41,665
Oct 8, 2024 $ 0.0₅205
+14.53%
$ 205,072 $ 44,252
Oct 7, 2024 $ 0.0₅178
+0.20%
$ 178,456 $ 47,483
Oct 6, 2024 $ 0.0₅204
+0.99%
$ 204,153 $ 42,368