PEPE UNCLE Historical Data

UNCLE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0₅177
-0.56%
$ 177,081 $ 41,469
Oct 4, 2024 $ 0.0₅178
+3.61%
$ 177,926 $ 40,586
Oct 3, 2024 $ 0.0₅172
-1.14%
$ 171,673 $ 41,767
Oct 2, 2024 $ 0.0₅198
+10.90%
$ 198,385 $ 43,026
Oct 1, 2024 $ 0.0₅179
-6.87%
$ 179,107 $ 43,163
Sep 30, 2024 $ 0.0₅192
-14.62%
$ 192,180 $ 45,870
Sep 29, 2024 $ 0.0₅226
-1.11%
$ 225,574 $ 45,255
Sep 28, 2024 $ 0.0₅227
-1.26%
$ 227,194 $ 46,918
Sep 27, 2024 $ 0.0₅227
+2.29%
$ 227,282 $ 44,140
Sep 26, 2024 $ 0.0₅222
+16.41%
$ 221,851 $ 46,717
Sep 25, 2024 $ 0.0₅19
-15.27%
$ 190,369 $ 47,259
Sep 24, 2024 $ 0.0₅225
+1.53%
$ 225,072 $ 47,192
Sep 23, 2024 $ 0.0₅226
+5.24%
$ 226,490 $ 42,417
Sep 22, 2024 $ 0.0₅215
+12.13%
$ 215,329 $ 27,111
Sep 21, 2024 $ 0.0₅192
+1.17%
$ 192,146 $ 35,091
Sep 20, 2024 $ 0.0₅214
+2.97%
$ 213,868 $ 46,788
Sep 19, 2024 $ 0.0₅208
+3.80%
$ 207,573 $ 42,820
Sep 18, 2024 $ 0.0₅198
+0.86%
$ 198,377 $ 44,163
Sep 17, 2024 $ 0.0₅197
+16.19%
$ 196,575 $ 36,318
Sep 16, 2024 $ 0.0₅17
-12.03%
$ 169,594 $ 42,629
Sep 15, 2024 $ 0.0₅193
-6.49%
$ 192,771 $ 40,183
Sep 14, 2024 $ 0.0₅179
-1.17%
$ 179,467 $ 39,435
Sep 13, 2024 $ 0.0₅181
+3.83%
$ 181,326 $ 41,910
Sep 12, 2024 $ 0.0₅175
+2.09%
$ 174,719 $ 41,269
Sep 11, 2024 $ 0.0₅196
-0.76%
$ 196,447 $ 41,396
Sep 10, 2024 $ 0.0₅198
+15.33%
$ 198,154 $ 41,664
Sep 9, 2024 $ 0.0₅2
+16.67%
$ 199,529 $ 41,262
Sep 8, 2024 $ 0.0₅171
+2.83%
$ 171,335 $ 38,289
Sep 7, 2024 $ 0.0₅166
+2.25%
$ 166,254 $ 39,612
Sep 6, 2024 $ 0.0₅164
-17.54%
$ 164,298 $ 39,703
Sep 5, 2024 $ 0.0₅199
+10.25%
$ 199,352 $ 42,369
Sep 4, 2024 $ 0.0₅18
-11.65%
$ 180,308 $ 39,771
Sep 3, 2024 $ 0.0₅183
-14.34%
$ 182,816 $ 40,175
Sep 2, 2024 $ 0.0₅213
+4.52%
$ 212,831 $ 41,625
Sep 1, 2024 $ 0.0₅204
-3.57%
$ 203,883 $ 42,056
Aug 31, 2024 $ 0.0₅212
+1.00%
$ 211,681 $ 43,560
Aug 30, 2024 $ 0.0₅212
+12.12%
$ 212,209 $ 41,593
Aug 29, 2024 $ 0.0₅212
+0.04%
$ 212,205 $ 44,794
Aug 28, 2024 $ 0.0₅212
+1.91%
$ 211,554 $ 46,583
Aug 27, 2024 $ 0.0₅207
+3.48%
$ 207,496 $ 43,889
Aug 26, 2024 $ 0.0₅201
-2.99%
$ 200,844 $ 50,592
Aug 25, 2024 $ 0.0₅207
-1.17%
$ 206,783 $ 49,932
Aug 24, 2024 $ 0.0₅209
+1.81%
$ 208,577 $ 50,872
Aug 23, 2024 $ 0.0₅205
+5.31%
$ 204,618 $ 47,456
Aug 22, 2024 $ 0.0₅195
-1.56%
$ 194,633 $ 49,122
Aug 21, 2024 $ 0.0₅195
+0.68%
$ 195,179 $ 46,251
Aug 20, 2024 $ 0.0₅194
-2.21%
$ 193,760 $ 50,029
Aug 19, 2024 $ 0.0₅198
+0.90%
$ 197,819 $ 47,064
Aug 18, 2024 $ 0.0₅196
-11.35%
$ 196,486 $ 38,894
Aug 17, 2024 $ 0.0₅223
+14.99%
$ 223,333 $ 44,634