PEPE UNCLE Historical Data

UNCLE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₅194
-11.04%
$ 194,179 $ 44,323
Aug 15, 2024 $ 0.0₅219
+9.40%
$ 218,634 $ 41,259
Aug 14, 2024 $ 0.0₅2
-13.58%
$ 199,727 $ 47,464
Aug 13, 2024 $ 0.0₅231
+0.27%
$ 231,023 $ 47,725
Aug 12, 2024 $ 0.0₅231
+19.38%
$ 230,752 $ 47,879
Aug 11, 2024 $ 0.0₅194
-13.91%
$ 193,855 $ 44,613
Aug 10, 2024 $ 0.0₅225
+1.38%
$ 225,403 $ 47,481
Aug 9, 2024 $ 0.0₅223
-5.58%
$ 222,560 $ 42,256
Aug 8, 2024 $ 0.0₅231
+14.10%
$ 230,687 $ 45,049
Aug 7, 2024 $ 0.0₅202
-7.49%
$ 202,250 $ 43,816
Aug 6, 2024 $ 0.0₅218
+0.71%
$ 218,073 $ 38,724
Aug 5, 2024 $ 0.0₅215
-10.59%
$ 214,773 $ 39,125
Aug 4, 2024 $ 0.0₅24
+4.88%
$ 239,757 $ 47,327
Aug 3, 2024 $ 0.0₅229
-3.87%
$ 228,932 $ 54,099
Aug 2, 2024 $ 0.0₅238
-6.22%
$ 237,699 $ 42,154
Aug 1, 2024 $ 0.0₅254
-1.92%
$ 253,508 $ 53,063
Jul 31, 2024 $ 0.0₅294
-0.29%
$ 293,641 $ 55,055
Jul 30, 2024 $ 0.0₅263
-12.02%
$ 263,350 $ 61,097
Jul 29, 2024 $ 0.0₅299
+14.63%
$ 299,296 $ 53,993
Jul 28, 2024 $ 0.0₅294
+10.66%
$ 293,751 $ 58,292
Jul 27, 2024 $ 0.0₅265
-11.81%
$ 265,065 $ 53,826
Jul 26, 2024 $ 0.0₅304
+17.17%
$ 304,234 $ 51,795
Jul 25, 2024 $ 0.0₅294
-7.10%
$ 294,329 $ 56,871
Jul 24, 2024 $ 0.0₅316
-3.19%
$ 316,478 $ 61,533
Jul 23, 2024 $ 0.0₅326
+16.06%
$ 326,339 $ 63,689
Jul 22, 2024 $ 0.0₅281
-15.15%
$ 281,336 $ 64,045
Jul 21, 2024 $ 0.0₅332
-0.31%
$ 331,879 $ 61,430
Jul 20, 2024 $ 0.0₅29
+0.67%
$ 289,935 $ 63,230
Jul 19, 2024 $ 0.0₅288
-10.92%
$ 288,457 $ 51,387
Jul 18, 2024 $ 0.0₅324
+0.14%
$ 324,373 $ 58,879
Jul 17, 2024 $ 0.0₅282
-13.66%
$ 281,956 $ 57,823
Jul 16, 2024 $ 0.0₅29
-0.05%
$ 289,968 $ 56,957
Jul 15, 2024 $ 0.0₅29
-6.00%
$ 290,111 $ 59,460
Jul 14, 2024 $ 0.0₅272
-9.15%
$ 272,402 $ 60,097
Jul 13, 2024 $ 0.0₅3
+15.45%
$ 300,147 $ 60,644
Jul 12, 2024 $ 0.0₅26
-0.37%
$ 259,826 $ 54,384
Jul 11, 2024 $ 0.0₅295
+13.08%
$ 294,658 $ 51,407
Jul 10, 2024 $ 0.0₅261
+0.95%
$ 260,546 $ 56,544
Jul 9, 2024 $ 0.0₅258
+1.15%
$ 258,214 $ 55,517
Jul 8, 2024 $ 0.0₅255
-10.02%
$ 254,932 $ 51,928
Jul 7, 2024 $ 0.0₅282
+8.37%
$ 282,345 $ 53,708
Jul 6, 2024 $ 0.0₅26
-9.76%
$ 259,988 $ 54,074
Jul 5, 2024 $ 0.0₅288
+9.77%
$ 288,242 $ 51,086
Jul 4, 2024 $ 0.0₅263
-6.94%
$ 262,715 $ 58,549
Jul 3, 2024 $ 0.0₅282
-14.61%
$ 282,176 $ 58,190
Jul 2, 2024 $ 0.0₅33
+1.97%
$ 330,033 $ 58,320
Jul 1, 2024 $ 0.0₅323
-6.77%
$ 323,585 $ 62,543
Jun 30, 2024 $ 0.0₅3
-9.23%
$ 300,077 $ 63,334
Jun 29, 2024 $ 0.0₅33
+14.66%
$ 330,437 $ 60,115
Jun 28, 2024 $ 0.0₅329
+11.58%
$ 328,624 $ 59,486