PEPE UNCLE Historical Data

UNCLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₅328
-1.54%
$ 328,153 $ 58,457
Jun 26, 2024 $ 0.0₅332
-3.33%
$ 332,047 $ 54,167
Jun 25, 2024 $ 0.0₅343
-7.79%
$ 343,329 $ 64,105
Jun 24, 2024 $ 0.0₅369
-15.09%
$ 368,846 $ 56,086
Jun 23, 2024 $ 0.0₅434
-0.67%
$ 434,490 $ 52,750
Jun 22, 2024 $ 0.0₅437
-2.58%
$ 437,486 $ 60,356
Jun 21, 2024 $ 0.0₅448
-4.09%
$ 448,003 $ 61,532
Jun 20, 2024 $ 0.0₅463
-6.37%
$ 463,126 $ 56,896
Jun 19, 2024 $ 0.0₅5
+10.58%
$ 499,777 $ 60,586
Jun 18, 2024 $ 0.0₅451
-2.89%
$ 451,479 $ 62,305
Jun 17, 2024 $ 0.0₅526
-3.98%
$ 526,374 $ 59,920
Jun 16, 2024 $ 0.0₅548
+9.59%
$ 547,746 $ 65,942
Jun 15, 2024 $ 0.0₅498
-12.18%
$ 498,342 $ 67,027
Jun 14, 2024 $ 0.0₅566
-11.63%
$ 565,670 $ 63,016
Download