PEPE UNCLE Historical Data

UNCLE
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0₅152
-2.26%
$ -- $ 36,123
Mar 3, 2025 $ 0.0₅156
-14.41%
$ 156,074 $ 37,036
Mar 2, 2025 $ 0.0₅183
+13.59%
$ 182,825 $ 43,384
Mar 1, 2025 $ 0.0₅161
-0.81%
$ 161,058 $ 38,219
Feb 28, 2025 $ 0.0₅163
-3.04%
$ 162,512 $ 38,564
Feb 27, 2025 $ 0.0₅168
-1.37%
$ 167,513 $ 39,751
Feb 26, 2025 $ 0.0₅169
-6.62%
$ 169,326 $ 40,181
Feb 25, 2025 $ 0.0₅181
-1.01%
$ 181,355 $ 43,035
Feb 24, 2025 $ 0.0₅183
-10.87%
$ 182,727 $ 43,361
Feb 23, 2025 $ 0.0₅205
+2.14%
$ 205,095 $ 48,669
Feb 22, 2025 $ 0.0₅201
+3.96%
$ 200,824 $ 47,655
Feb 21, 2025 $ 0.0₅193
-2.99%
$ 193,257 $ 45,859
Feb 20, 2025 $ 0.0₅199
+0.86%
$ 199,065 $ 47,238
Feb 19, 2025 $ 0.0₅197
+1.71%
$ 197,310 $ 46,821
Feb 18, 2025 $ 0.0₅194
-2.69%
$ 194,003 $ 46,037
Feb 17, 2025 $ 0.0₅199
+3.03%
$ 199,351 $ 47,306
Feb 16, 2025 $ 0.0₅193
-1.19%
$ 193,299 $ 45,870
Feb 15, 2025 $ 0.0₅196
-1.20%
$ 195,664 $ 46,431
Feb 14, 2025 $ 0.0₅198
+1.94%
$ 197,998 $ 46,985
Feb 13, 2025 $ 0.0₅194
-2.18%
$ 194,350 $ 46,132
Feb 12, 2025 $ 0.0₅199
+5.15%
$ 198,738 $ 47,160
Feb 11, 2025 $ 0.0₅189
-2.21%
$ 189,133 $ 44,881
Feb 10, 2025 $ 0.0₅193
+1.10%
$ 193,263 $ 45,861
Feb 9, 2025 $ 0.0₅191
-0.12%
$ 191,103 $ 45,348
Feb 8, 2025 $ 0.0₅191
+0.47%
$ 191,314 $ 45,399
Feb 7, 2025 $ 0.0₅191
-2.66%
$ 190,550 $ 45,217
Feb 6, 2025 $ 0.0₅195
-3.49%
$ 195,365 $ 46,360
Feb 5, 2025 $ 0.0₅203
+2.02%
$ 202,599 $ 48,076
Feb 4, 2025 $ 0.0₅199
-4.88%
$ 198,792 $ 47,173
Feb 3, 2025 $ 0.0₅209
+0.50%
$ 209,118 $ 49,623
Feb 2, 2025 $ 0.0₅208
-8.06%
$ 208,266 $ 49,421
Feb 1, 2025 $ 0.0₅226
-5.41%
$ 226,490 $ 53,746
Jan 31, 2025 $ 0.0₅24
+1.51%
$ 239,636 $ 56,865
Jan 30, 2025 $ 0.0₅236
+4.32%
$ 235,959 $ 55,993
Jan 29, 2025 $ 0.0₅226
+1.12%
$ 226,193 $ 53,675
Jan 28, 2025 $ 0.0₅224
-3.31%
$ 223,631 $ 53,067
Jan 27, 2025 $ 0.0₅231
-1.58%
$ 230,581 $ 54,752
Jan 26, 2025 $ 0.0₅235
-2.43%
$ 235,130 $ 55,796
Jan 25, 2025 $ 0.0₅241
+0.29%
$ 241,049 $ 57,200
Jan 24, 2025 $ 0.0₅24
-0.98%
$ 240,426 $ 57,053
Jan 23, 2025 $ 0.0₅242
+2.94%
$ 242,281 $ 57,493
Jan 22, 2025 $ 0.0₅235
-2.67%
$ 235,371 $ 55,853
Jan 21, 2025 $ 0.0₅242
+1.47%
$ 241,604 $ 57,332
Jan 20, 2025 $ 0.0₅238
+2.11%
$ 238,096 $ 56,500
Jan 19, 2025 $ 0.0₅233
-2.84%
$ 233,257 $ 55,351
Jan 18, 2025 $ 0.0₅24
-4.72%
$ 240,448 $ 57,058
Jan 17, 2025 $ 0.0₅252
+4.98%
$ 252,437 $ 59,903
Jan 16, 2025 $ 0.0₅24
-4.03%
$ 240,401 $ 57,047
Jan 15, 2025 $ 0.0₅25
+6.93%
$ 250,356 $ 59,409
Jan 14, 2025 $ 0.0₅234
+2.80%
$ 234,195 $ 55,574
Download